Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 3:55AM ET - U.S. Markets open in 5 hours and 35 minutes. Dow Down 1.00% Nasdaq  0.00%
Legg Mason Cap Mgmt Special Inv C (LMASX)On Dec 8: 25.32  Down 0.35 (1.36%)  
MORE ON LMASX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0925.3225.3225.3225.32025.32
7-Dec-0925.6725.6725.6725.67025.67
4-Dec-0925.7725.7725.7725.77025.77
3-Dec-0925.6225.6225.6225.62025.62
2-Dec-0925.9025.9025.9025.90025.90
1-Dec-0925.6825.6825.6825.68025.68
30-Nov-0925.3925.3925.3925.39025.39
27-Nov-0925.1225.1225.1225.12025.12
25-Nov-0925.6825.6825.6825.68025.68
24-Nov-0925.5525.5525.5525.55025.55
23-Nov-0925.6125.6125.6125.61025.61
20-Nov-0925.2925.2925.2925.29025.29
19-Nov-0925.5025.5025.5025.50025.50
18-Nov-0926.0526.0526.0526.05026.05
17-Nov-0926.1126.1126.1126.11026.11
16-Nov-0925.7625.7625.7625.76025.76
13-Nov-0925.3025.3025.3025.30025.30
12-Nov-0924.9124.9124.9124.91024.91
11-Nov-0925.2925.2925.2925.29025.29
10-Nov-0924.9424.9424.9424.94024.94
9-Nov-0925.1625.1625.1625.16025.16
6-Nov-0924.4924.4924.4924.49024.49
5-Nov-0924.4024.4024.4024.40024.40
4-Nov-0923.7923.7923.7923.79023.79
3-Nov-0923.8023.8023.8023.80023.80
2-Nov-0923.4823.4823.4823.48023.48
30-Oct-0923.3423.3423.3423.34023.34
29-Oct-0924.1424.1424.1424.14024.14
28-Oct-0923.3123.3123.3123.31023.31
27-Oct-0924.1224.1224.1224.12024.12
26-Oct-0924.5224.5224.5224.52024.52
23-Oct-0925.0425.0425.0425.04025.04
22-Oct-0925.5325.5325.5325.53025.53
21-Oct-0925.2325.2325.2325.23025.23
20-Oct-0925.6025.6025.6025.60025.60
19-Oct-0925.9525.9525.9525.95025.95
16-Oct-0925.7325.7325.7325.73025.73
15-Oct-0926.2326.2326.2326.23026.23
14-Oct-0926.2926.2926.2926.29026.29
13-Oct-0925.6025.6025.6025.60025.60
12-Oct-0925.7025.7025.7025.70025.70
9-Oct-0925.5325.5325.5325.53025.53
8-Oct-0925.4325.4325.4325.43025.43
7-Oct-0925.1625.1625.1625.16025.16
6-Oct-0925.1325.1325.1325.13025.13
5-Oct-0924.7924.7924.7924.79024.79
2-Oct-0924.1824.1824.1824.18024.18
1-Oct-0924.3224.3224.3224.32024.32
30-Sep-0925.4125.4125.4125.41025.41
29-Sep-0925.6725.6725.6725.67025.67
28-Sep-0925.8425.8425.8425.84025.84
25-Sep-0925.2225.2225.2225.22025.22
24-Sep-0925.3625.3625.3625.36025.36
23-Sep-0925.9525.9525.9525.95025.95
22-Sep-0926.3826.3826.3826.38026.38
21-Sep-0926.0426.0426.0426.04026.04
18-Sep-0926.0726.0726.0726.07026.07
17-Sep-0926.0626.0626.0626.06026.06
16-Sep-0926.3826.3826.3826.38026.38
15-Sep-0925.7125.7125.7125.71025.71
14-Sep-0925.3325.3325.3325.33025.33
11-Sep-0925.0925.0925.0925.09025.09
10-Sep-0925.0625.0625.0625.06025.06
9-Sep-0924.5424.5424.5424.54024.54
8-Sep-0924.1024.1024.1024.10024.10
4-Sep-0923.6923.6923.6923.69023.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions