Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:45PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Lord Abbett Mid-Cap Value B (LMCBX)

On Dec 30: 12.58   0.02 (0.16%)

MORE ON LMCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.58 12.58 12.58 12.58 0 12.58 29-Dec-09 12.60 12.60 12.60 12.60 0 12.60 28-Dec-09 12.61 12.61 12.61 12.61 0 12.61 24-Dec-09 12.65 12.65 12.65 12.65 0 12.65 23-Dec-09 12.58 12.58 12.58 12.58 0 12.58 22-Dec-09 12.49 12.49 12.49 12.49 0 12.49 21-Dec-09 12.43 12.43 12.43 12.43 0 12.43 18-Dec-09 12.27 12.27 12.27 12.27 0 12.27 17-Dec-09 12.21 12.21 12.21 12.21 0 12.21 16-Dec-09 12.34 12.34 12.34 12.34 0 12.34 15-Dec-09 12.27 12.27 12.27 12.27 0 12.27 14-Dec-09 12.26 12.26 12.26 12.26 0 12.26 11-Dec-09 12.06 12.06 12.06 12.06 0 12.06 10-Dec-09 11.98 11.98 11.98 11.98 0 11.98 9-Dec-09 11.89 11.89 11.89 11.89 0 11.89 8-Dec-09 11.86 11.86 11.86 11.86 0 11.86 7-Dec-09 11.95 11.95 11.95 11.95 0 11.95 4-Dec-09 11.97 11.97 11.97 11.97 0 11.97 3-Dec-09 11.83 11.83 11.83 11.83 0 11.83 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.93 11.93 11.93 11.93 0 11.93 30-Nov-09 11.79 11.79 11.79 11.79 0 11.79 27-Nov-09 11.75 11.75 11.75 11.75 0 11.75 25-Nov-09 11.98 11.98 11.98 11.98 0 11.98 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.89 11.89 11.89 11.89 0 11.89 20-Nov-09 11.74 11.74 11.74 11.74 0 11.74 19-Nov-09 11.78 11.78 11.78 11.78 0 11.78 18-Nov-09 12.01 12.01 12.01 12.01 0 12.01 17-Nov-09 12.08 12.08 12.08 12.08 0 12.08 16-Nov-09 12.14 12.14 12.14 12.14 0 12.14 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 12.04 12.04 12.04 12.04 0 12.04 10-Nov-09 12.00 12.00 12.00 12.00 0 12.00 9-Nov-09 12.02 12.02 12.02 12.02 0 12.02 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.47 11.47 11.47 11.47 0 11.47 3-Nov-09 11.48 11.48 11.48 11.48 0 11.48 2-Nov-09 11.37 11.37 11.37 11.37 0 11.37 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 29-Oct-09 11.69 11.69 11.69 11.69 0 11.69 28-Oct-09 11.40 11.40 11.40 11.40 0 11.40 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.86 11.86 11.86 11.86 0 11.86 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.22 12.22 12.22 12.22 0 12.22 21-Oct-09 12.07 12.07 12.07 12.07 0 12.07 20-Oct-09 12.21 12.21 12.21 12.21 0 12.21 19-Oct-09 12.31 12.31 12.31 12.31 0 12.31 16-Oct-09 12.19 12.19 12.19 12.19 0 12.19 15-Oct-09 12.30 12.30 12.30 12.30 0 12.30 14-Oct-09 12.24 12.24 12.24 12.24 0 12.24 13-Oct-09 12.00 12.00 12.00 12.00 0 12.00 12-Oct-09 12.03 12.03 12.03 12.03 0 12.03 9-Oct-09 11.98 11.98 11.98 11.98 0 11.98 8-Oct-09 11.93 11.93 11.93 11.93 0 11.93 7-Oct-09 11.77 11.77 11.77 11.77 0 11.77 6-Oct-09 11.73 11.73 11.73 11.73 0 11.73 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.33 11.33 11.33 11.33 0 11.33 1-Oct-09 11.45 11.45 11.45 11.45 0 11.45 30-Sep-09 11.80 11.80 11.80 11.80 0 11.80 29-Sep-09 11.85 11.85 11.85 11.85 0 11.85 28-Sep-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions