Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow  0.11% Nasdaq  0.00%

Lord Abbett Mid-Cap Value C (LMCCX)

On Jan 5: 12.68   0.04 (0.32%)

MORE ON LMCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.68 12.68 12.68 12.68 0 12.68 4-Jan-10 12.64 12.64 12.64 12.64 0 12.64 31-Dec-09 12.41 12.41 12.41 12.41 0 12.41 30-Dec-09 12.53 12.53 12.53 12.53 0 12.53 29-Dec-09 12.55 12.55 12.55 12.55 0 12.55 28-Dec-09 12.56 12.56 12.56 12.56 0 12.56 24-Dec-09 12.60 12.60 12.60 12.60 0 12.60 23-Dec-09 12.53 12.53 12.53 12.53 0 12.53 22-Dec-09 12.44 12.44 12.44 12.44 0 12.44 21-Dec-09 12.38 12.38 12.38 12.38 0 12.38 18-Dec-09 12.22 12.22 12.22 12.22 0 12.22 17-Dec-09 12.16 12.16 12.16 12.16 0 12.16 16-Dec-09 12.29 12.29 12.29 12.29 0 12.29 15-Dec-09 12.23 12.23 12.23 12.23 0 12.23 14-Dec-09 12.21 12.21 12.21 12.21 0 12.21 11-Dec-09 12.01 12.01 12.01 12.01 0 12.01 10-Dec-09 11.93 11.93 11.93 11.93 0 11.93 9-Dec-09 11.84 11.84 11.84 11.84 0 11.84 8-Dec-09 11.81 11.81 11.81 11.81 0 11.81 7-Dec-09 11.91 11.91 11.91 11.91 0 11.91 4-Dec-09 11.92 11.92 11.92 11.92 0 11.92 3-Dec-09 11.79 11.79 11.79 11.79 0 11.79 2-Dec-09 11.93 11.93 11.93 11.93 0 11.93 1-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Nov-09 11.74 11.74 11.74 11.74 0 11.74 27-Nov-09 11.70 11.70 11.70 11.70 0 11.70 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.84 11.84 11.84 11.84 0 11.84 23-Nov-09 11.84 11.84 11.84 11.84 0 11.84 20-Nov-09 11.70 11.70 11.70 11.70 0 11.70 19-Nov-09 11.74 11.74 11.74 11.74 0 11.74 18-Nov-09 11.97 11.97 11.97 11.97 0 11.97 17-Nov-09 12.03 12.03 12.03 12.03 0 12.03 16-Nov-09 12.09 12.09 12.09 12.09 0 12.09 13-Nov-09 11.89 11.89 11.89 11.89 0 11.89 12-Nov-09 11.81 11.81 11.81 11.81 0 11.81 11-Nov-09 11.99 11.99 11.99 11.99 0 11.99 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 11.97 11.97 11.97 11.97 0 11.97 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.67 11.67 11.67 11.67 0 11.67 4-Nov-09 11.42 11.42 11.42 11.42 0 11.42 3-Nov-09 11.43 11.43 11.43 11.43 0 11.43 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 29-Oct-09 11.64 11.64 11.64 11.64 0 11.64 28-Oct-09 11.36 11.36 11.36 11.36 0 11.36 27-Oct-09 11.70 11.70 11.70 11.70 0 11.70 26-Oct-09 11.81 11.81 11.81 11.81 0 11.81 23-Oct-09 11.98 11.98 11.98 11.98 0 11.98 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.03 12.03 12.03 12.03 0 12.03 20-Oct-09 12.16 12.16 12.16 12.16 0 12.16 19-Oct-09 12.26 12.26 12.26 12.26 0 12.26 16-Oct-09 12.15 12.15 12.15 12.15 0 12.15 15-Oct-09 12.25 12.25 12.25 12.25 0 12.25 14-Oct-09 12.19 12.19 12.19 12.19 0 12.19 13-Oct-09 11.96 11.96 11.96 11.96 0 11.96 12-Oct-09 11.98 11.98 11.98 11.98 0 11.98 9-Oct-09 11.94 11.94 11.94 11.94 0 11.94 8-Oct-09 11.88 11.88 11.88 11.88 0 11.88 7-Oct-09 11.72 11.72 11.72 11.72 0 11.72 6-Oct-09 11.69 11.69 11.69 11.69 0 11.69 5-Oct-09 11.53 11.53 11.53 11.53 0 11.53 2-Oct-09 11.29 11.29 11.29 11.29 0 11.29 1-Oct-09 11.40 11.40 11.40 11.40 0 11.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions