Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:04PM ET - U.S. Markets close in 2 hours and 56 minutes. Dow  0.29% Nasdaq  0.62%

Legg Mason Classic Valuation C (LMCVX)

On Nov 27: 7.87   0.14 (1.75%)

MORE ON LMCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.87 7.87 7.87 7.87 0 7.87 25-Nov-09 8.01 8.01 8.01 8.01 0 8.01 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.98 7.98 7.98 7.98 0 7.98 20-Nov-09 7.89 7.89 7.89 7.89 0 7.89 19-Nov-09 7.93 7.93 7.93 7.93 0 7.93 18-Nov-09 8.06 8.06 8.06 8.06 0 8.06 17-Nov-09 8.06 8.06 8.06 8.06 0 8.06 16-Nov-09 8.08 8.08 8.08 8.08 0 8.08 13-Nov-09 7.96 7.96 7.96 7.96 0 7.96 12-Nov-09 7.93 7.93 7.93 7.93 0 7.93 11-Nov-09 8.02 8.02 8.02 8.02 0 8.02 10-Nov-09 7.96 7.96 7.96 7.96 0 7.96 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.80 7.80 7.80 7.80 0 7.80 5-Nov-09 7.81 7.81 7.81 7.81 0 7.81 4-Nov-09 7.66 7.66 7.66 7.66 0 7.66 3-Nov-09 7.66 7.66 7.66 7.66 0 7.66 2-Nov-09 7.64 7.64 7.64 7.64 0 7.64 30-Oct-09 7.63 7.63 7.63 7.63 0 7.63 29-Oct-09 7.86 7.86 7.86 7.86 0 7.86 28-Oct-09 7.65 7.65 7.65 7.65 0 7.65 27-Oct-09 7.84 7.84 7.84 7.84 0 7.84 26-Oct-09 7.85 7.85 7.85 7.85 0 7.85 23-Oct-09 7.95 7.95 7.95 7.95 0 7.95 22-Oct-09 8.10 8.10 8.10 8.10 0 8.10 21-Oct-09 7.99 7.99 7.99 7.99 0 7.99 20-Oct-09 8.09 8.09 8.09 8.09 0 8.09 19-Oct-09 8.17 8.17 8.17 8.17 0 8.17 16-Oct-09 8.10 8.10 8.10 8.10 0 8.10 15-Oct-09 8.17 8.17 8.17 8.17 0 8.17 14-Oct-09 8.15 8.15 8.15 8.15 0 8.15 13-Oct-09 8.02 8.02 8.02 8.02 0 8.02 12-Oct-09 8.05 8.05 8.05 8.05 0 8.05 9-Oct-09 8.03 8.03 8.03 8.03 0 8.03 8-Oct-09 8.00 8.00 8.00 8.00 0 8.00 7-Oct-09 7.91 7.91 7.91 7.91 0 7.91 6-Oct-09 7.86 7.86 7.86 7.86 0 7.86 5-Oct-09 7.75 7.75 7.75 7.75 0 7.75 2-Oct-09 7.60 7.60 7.60 7.60 0 7.60 1-Oct-09 7.63 7.63 7.63 7.63 0 7.63 30-Sep-09 7.82 7.82 7.82 7.82 0 7.82 29-Sep-09 7.87 7.87 7.87 7.87 0 7.87 28-Sep-09 7.89 7.89 7.89 7.89 0 7.89 25-Sep-09 7.73 7.73 7.73 7.73 0 7.73 24-Sep-09 7.80 7.80 7.80 7.80 0 7.80 23-Sep-09 7.88 7.88 7.88 7.88 0 7.88 22-Sep-09 7.97 7.97 7.97 7.97 0 7.97 21-Sep-09 7.92 7.92 7.92 7.92 0 7.92 18-Sep-09 7.96 7.96 7.96 7.96 0 7.96 17-Sep-09 7.95 7.95 7.95 7.95 0 7.95 16-Sep-09 7.96 7.96 7.96 7.96 0 7.96 15-Sep-09 7.83 7.83 7.83 7.83 0 7.83 14-Sep-09 7.81 7.81 7.81 7.81 0 7.81 11-Sep-09 7.76 7.76 7.76 7.76 0 7.76 10-Sep-09 7.79 7.79 7.79 7.79 0 7.79 9-Sep-09 7.69 7.69 7.69 7.69 0 7.69 8-Sep-09 7.63 7.63 7.63 7.63 0 7.63 4-Sep-09 7.58 7.58 7.58 7.58 0 7.58 3-Sep-09 7.49 7.49 7.49 7.49 0 7.49 2-Sep-09 7.40 7.40 7.40 7.40 0 7.40 1-Sep-09 7.41 7.41 7.41 7.41 0 7.41 31-Aug-09 7.60 7.60 7.60 7.60 0 7.60 28-Aug-09 7.66 7.66 7.66 7.66 0 7.66 27-Aug-09 7.69 7.69 7.69 7.69 0 7.69 26-Aug-09 7.64 7.64 7.64 7.64 0 7.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions