Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:18PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Lord Abbett Mid-Cap Value I (LMCYX)

On Jan 5: 13.34   0.04 (0.30%)

MORE ON LMCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.34 13.34 13.34 13.34 0 13.34 4-Jan-10 13.30 13.30 13.30 13.30 0 13.30 31-Dec-09 13.06 13.06 13.06 13.06 0 13.06 30-Dec-09 13.18 13.18 13.18 13.18 0 13.18 29-Dec-09 13.20 13.20 13.20 13.20 0 13.20 28-Dec-09 13.22 13.22 13.22 13.22 0 13.22 24-Dec-09 13.25 13.25 13.25 13.25 0 13.25 23-Dec-09 13.18 13.18 13.18 13.18 0 13.18 22-Dec-09 13.08 13.08 13.08 13.08 0 13.08 21-Dec-09 13.03 13.03 13.03 13.03 0 13.03 18-Dec-09 12.85 12.85 12.85 12.85 0 12.85 17-Dec-09 12.91 12.91 12.91 12.91 0 12.91 16-Dec-09 13.04 13.04 13.04 13.04 0 13.04 15-Dec-09 12.98 12.98 12.98 12.98 0 12.98 14-Dec-09 12.96 12.96 12.96 12.96 0 12.96 11-Dec-09 12.75 12.75 12.75 12.75 0 12.75 10-Dec-09 12.66 12.66 12.66 12.66 0 12.66 9-Dec-09 12.56 12.56 12.56 12.56 0 12.56 8-Dec-09 12.54 12.54 12.54 12.54 0 12.54 7-Dec-09 12.63 12.63 12.63 12.63 0 12.63 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.51 12.51 12.51 12.51 0 12.51 2-Dec-09 12.66 12.66 12.66 12.66 0 12.66 1-Dec-09 12.61 12.61 12.61 12.61 0 12.61 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.41 12.41 12.41 12.41 0 12.41 25-Nov-09 12.66 12.66 12.66 12.66 0 12.66 24-Nov-09 12.56 12.56 12.56 12.56 0 12.56 23-Nov-09 12.56 12.56 12.56 12.56 0 12.56 20-Nov-09 12.41 12.41 12.41 12.41 0 12.41 19-Nov-09 12.45 12.45 12.45 12.45 0 12.45 18-Nov-09 12.69 12.69 12.69 12.69 0 12.69 17-Nov-09 12.76 12.76 12.76 12.76 0 12.76 16-Nov-09 12.82 12.82 12.82 12.82 0 12.82 13-Nov-09 12.60 12.60 12.60 12.60 0 12.60 12-Nov-09 12.53 12.53 12.53 12.53 0 12.53 11-Nov-09 12.71 12.71 12.71 12.71 0 12.71 10-Nov-09 12.67 12.67 12.67 12.67 0 12.67 9-Nov-09 12.69 12.69 12.69 12.69 0 12.69 6-Nov-09 12.38 12.38 12.38 12.38 0 12.38 5-Nov-09 12.37 12.37 12.37 12.37 0 12.37 4-Nov-09 12.11 12.11 12.11 12.11 0 12.11 3-Nov-09 12.12 12.12 12.12 12.12 0 12.12 2-Nov-09 12.00 12.00 12.00 12.00 0 12.00 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 29-Oct-09 12.34 12.34 12.34 12.34 0 12.34 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.40 12.40 12.40 12.40 0 12.40 26-Oct-09 12.52 12.52 12.52 12.52 0 12.52 23-Oct-09 12.69 12.69 12.69 12.69 0 12.69 22-Oct-09 12.90 12.90 12.90 12.90 0 12.90 21-Oct-09 12.74 12.74 12.74 12.74 0 12.74 20-Oct-09 12.89 12.89 12.89 12.89 0 12.89 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.87 12.87 12.87 12.87 0 12.87 15-Oct-09 12.98 12.98 12.98 12.98 0 12.98 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.67 12.67 12.67 12.67 0 12.67 12-Oct-09 12.70 12.70 12.70 12.70 0 12.70 9-Oct-09 12.64 12.64 12.64 12.64 0 12.64 8-Oct-09 12.58 12.58 12.58 12.58 0 12.58 7-Oct-09 12.42 12.42 12.42 12.42 0 12.42 6-Oct-09 12.38 12.38 12.38 12.38 0 12.38 5-Oct-09 12.21 12.21 12.21 12.21 0 12.21 2-Oct-09 11.96 11.96 11.96 11.96 0 11.96 1-Oct-09 12.08 12.08 12.08 12.08 0 12.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions