Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:34AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fifth Third LifeModel Moderate A (LMDAX)

On Dec 24: 9.69   0.02 (0.21%)

MORE ON LMDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.69 9.69 9.69 9.69 0 9.69 23-Dec-09 9.67 9.67 9.67 9.67 0 9.67 22-Dec-09 9.65 9.65 9.65 9.65 0 9.65 21-Dec-09 9.63 9.63 9.63 9.63 0 9.63 18-Dec-09 9.60 9.60 9.60 9.60 0 9.60 17-Dec-09 9.59 9.59 9.59 9.59 0 9.59 16-Dec-09 9.64 9.64 9.64 9.64 0 9.64 15-Dec-09 9.61 9.61 9.61 9.61 0 9.61 14-Dec-09 9.65 9.65 9.65 9.65 0 9.65 11-Dec-09 9.60 9.60 9.60 9.60 0 9.60 10-Dec-09 9.59 9.59 9.59 9.59 0 9.59 9-Dec-09 9.57 9.57 9.57 9.57 0 9.57 8-Dec-09 9.56 9.56 9.56 9.56 0 9.56 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.63 9.63 9.63 9.63 0 9.63 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.59 9.59 9.59 9.59 0 9.59 20-Nov-09 9.53 9.53 9.53 9.53 0 9.53 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.56 9.56 9.56 9.56 0 9.56 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.36 9.36 9.36 9.36 0 9.36 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 29-Oct-09 9.45 9.45 9.45 9.45 0 9.45 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.46 9.46 9.46 9.46 0 9.46 26-Oct-09 9.47 9.47 9.47 9.47 0 9.47 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.59 9.59 9.59 9.59 0 9.59 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.58 9.58 9.58 9.58 0 9.58 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.50 9.50 9.50 9.50 0 9.50 9-Oct-09 9.48 9.48 9.48 9.48 0 9.48 8-Oct-09 9.48 9.48 9.48 9.48 0 9.48 7-Oct-09 9.44 9.44 9.44 9.44 0 9.44 6-Oct-09 9.41 9.41 9.41 9.41 0 9.41 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.40 9.40 9.40 9.40 0 9.40 28-Sep-09 9.41 9.41 9.41 9.41 0 9.41 28-Sep-09 $ 0.058 Dividend 25-Sep-09 9.39 9.39 9.39 9.39 0 9.33 24-Sep-09 9.41 9.41 9.41 9.41 0 9.35 23-Sep-09 9.46 9.46 9.46 9.46 0 9.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions