Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:44AM ET - U.S. Markets open in 8 hours and 46 minutes. Dow  0.26% Nasdaq  0.24%

Fifth Third LifeModel Moderate B (LMDBX)

On Dec 28: 9.63   0.01 (0.10%)

MORE ON LMDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.63 9.63 9.63 9.63 0 9.63 24-Dec-09 9.62 9.62 9.62 9.62 0 9.62 23-Dec-09 9.60 9.60 9.60 9.60 0 9.60 22-Dec-09 9.58 9.58 9.58 9.58 0 9.58 21-Dec-09 9.56 9.56 9.56 9.56 0 9.56 18-Dec-09 9.53 9.53 9.53 9.53 0 9.53 17-Dec-09 9.52 9.52 9.52 9.52 0 9.52 16-Dec-09 9.57 9.57 9.57 9.57 0 9.57 15-Dec-09 9.55 9.55 9.55 9.55 0 9.55 14-Dec-09 9.58 9.58 9.58 9.58 0 9.58 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.52 9.52 9.52 9.52 0 9.52 9-Dec-09 9.50 9.50 9.50 9.50 0 9.50 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.54 9.54 9.54 9.54 0 9.54 4-Dec-09 9.54 9.54 9.54 9.54 0 9.54 3-Dec-09 9.54 9.54 9.54 9.54 0 9.54 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.53 9.53 9.53 9.53 0 9.53 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.50 9.50 9.50 9.50 0 9.50 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.51 9.51 9.51 9.51 0 9.51 10-Nov-09 9.49 9.49 9.49 9.49 0 9.49 9-Nov-09 9.50 9.50 9.50 9.50 0 9.50 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.31 9.31 9.31 9.31 0 9.31 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.29 9.29 9.29 9.29 0 9.29 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.56 9.56 9.56 9.56 0 9.56 21-Oct-09 9.50 9.50 9.50 9.50 0 9.50 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.55 9.55 9.55 9.55 0 9.55 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.53 9.53 9.53 9.53 0 9.53 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.38 9.38 9.38 9.38 0 9.38 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.29 9.29 9.29 9.29 0 9.29 2-Oct-09 9.22 9.22 9.22 9.22 0 9.22 1-Oct-09 9.25 9.25 9.25 9.25 0 9.25 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.35 9.35 9.35 9.35 0 9.35 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 $ 0.041 Dividend 25-Sep-09 9.32 9.32 9.32 9.32 0 9.28 24-Sep-09 9.34 9.34 9.34 9.34 0 9.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions