Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:25AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fifth Third LifeModel Moderate C (LMDCX)

On Dec 4: 9.55   0.01 (0.10%)

MORE ON LMDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.54 9.54 9.54 9.54 0 9.54 2-Dec-09 9.57 9.57 9.57 9.57 0 9.57 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.58 9.58 9.58 9.58 0 9.58 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.59 9.59 9.59 9.59 0 9.59 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.30 9.30 9.30 9.30 0 9.30 27-Oct-09 9.41 9.41 9.41 9.41 0 9.41 26-Oct-09 9.42 9.42 9.42 9.42 0 9.42 23-Oct-09 9.48 9.48 9.48 9.48 0 9.48 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.51 9.51 9.51 9.51 0 9.51 20-Oct-09 9.54 9.54 9.54 9.54 0 9.54 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.51 9.51 9.51 9.51 0 9.51 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.54 9.54 9.54 9.54 0 9.54 13-Oct-09 9.45 9.45 9.45 9.45 0 9.45 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.43 9.43 9.43 9.43 0 9.43 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.23 9.23 9.23 9.23 0 9.23 1-Oct-09 9.26 9.26 9.26 9.26 0 9.26 30-Sep-09 9.36 9.36 9.36 9.36 0 9.36 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.37 9.37 9.37 9.37 0 9.37 28-Sep-09 $ 0.041 Dividend 25-Sep-09 9.33 9.33 9.33 9.33 0 9.29 24-Sep-09 9.35 9.35 9.35 9.35 0 9.31 23-Sep-09 9.40 9.40 9.40 9.40 0 9.36 22-Sep-09 9.43 9.43 9.43 9.43 0 9.39 21-Sep-09 9.39 9.39 9.39 9.39 0 9.35 18-Sep-09 9.40 9.40 9.40 9.40 0 9.36 17-Sep-09 9.39 9.39 9.39 9.39 0 9.35 16-Sep-09 9.41 9.41 9.41 9.41 0 9.37 15-Sep-09 9.33 9.33 9.33 9.33 0 9.29 14-Sep-09 9.32 9.32 9.32 9.32 0 9.28 11-Sep-09 9.30 9.30 9.30 9.30 0 9.26 10-Sep-09 9.30 9.30 9.30 9.30 0 9.26 9-Sep-09 9.24 9.24 9.24 9.24 0 9.20 8-Sep-09 9.18 9.18 9.18 9.18 0 9.14 4-Sep-09 9.13 9.13 9.13 9.13 0 9.09 3-Sep-09 9.09 9.09 9.09 9.09 0 9.05 2-Sep-09 9.06 9.06 9.06 9.06 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions