Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 4:05PM ET - U.S. Markets Closed.
Dow
0.50%
Nasdaq
0.49%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Legg Mason Batterymarch Emerging Mkts C (LMEMX)
On
Dec 8
:
19.92
0.40
(1.97%)
MORE ON LMEMX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
19.92
19.92
19.92
19.92
0
19.92
7-Dec-09
20.32
20.32
20.32
20.32
0
20.32
4-Dec-09
20.38
20.38
20.38
20.38
0
20.38
3-Dec-09
20.31
20.31
20.31
20.31
0
20.31
2-Dec-09
20.34
20.34
20.34
20.34
0
20.34
1-Dec-09
20.23
20.23
20.23
20.23
0
20.23
30-Nov-09
19.68
19.68
19.68
19.68
0
19.68
27-Nov-09
19.46
19.46
19.46
19.46
0
19.46
25-Nov-09
20.18
20.18
20.18
20.18
0
20.18
24-Nov-09
20.02
20.02
20.02
20.02
0
20.02
23-Nov-09
20.20
20.20
20.20
20.20
0
20.20
20-Nov-09
19.90
19.90
19.90
19.90
0
19.90
19-Nov-09
19.96
19.96
19.96
19.96
0
19.96
18-Nov-09
20.26
20.26
20.26
20.26
0
20.26
17-Nov-09
20.31
20.31
20.31
20.31
0
20.31
16-Nov-09
20.38
20.38
20.38
20.38
0
20.38
13-Nov-09
19.90
19.90
19.90
19.90
0
19.90
12-Nov-09
19.69
19.69
19.69
19.69
0
19.69
11-Nov-09
20.04
20.04
20.04
20.04
0
20.04
10-Nov-09
19.85
19.85
19.85
19.85
0
19.85
9-Nov-09
19.92
19.92
19.92
19.92
0
19.92
6-Nov-09
19.24
19.24
19.24
19.24
0
19.24
5-Nov-09
19.25
19.25
19.25
19.25
0
19.25
4-Nov-09
19.00
19.00
19.00
19.00
0
19.00
3-Nov-09
18.52
18.52
18.52
18.52
0
18.52
2-Nov-09
18.69
18.69
18.69
18.69
0
18.69
30-Oct-09
18.51
18.51
18.51
18.51
0
18.51
29-Oct-09
19.08
19.08
19.08
19.08
0
19.08
28-Oct-09
18.49
18.49
18.49
18.49
0
18.49
27-Oct-09
19.37
19.37
19.37
19.37
0
19.37
26-Oct-09
19.67
19.67
19.67
19.67
0
19.67
23-Oct-09
19.82
19.82
19.82
19.82
0
19.82
22-Oct-09
19.94
19.94
19.94
19.94
0
19.94
21-Oct-09
19.83
19.83
19.83
19.83
0
19.83
20-Oct-09
19.98
19.98
19.98
19.98
0
19.98
19-Oct-09
20.16
20.16
20.16
20.16
0
20.16
16-Oct-09
19.78
19.78
19.78
19.78
0
19.78
15-Oct-09
20.01
20.01
20.01
20.01
0
20.01
14-Oct-09
20.06
20.06
20.06
20.06
0
20.06
13-Oct-09
19.43
19.43
19.43
19.43
0
19.43
12-Oct-09
19.47
19.47
19.47
19.47
0
19.47
9-Oct-09
19.32
19.32
19.32
19.32
0
19.32
8-Oct-09
19.19
19.19
19.19
19.19
0
19.19
7-Oct-09
18.90
18.90
18.90
18.90
0
18.90
6-Oct-09
18.89
18.89
18.89
18.89
0
18.89
5-Oct-09
18.52
18.52
18.52
18.52
0
18.52
2-Oct-09
18.22
18.22
18.22
18.22
0
18.22
1-Oct-09
18.23
18.23
18.23
18.23
0
18.23
30-Sep-09
18.62
18.62
18.62
18.62
0
18.62
29-Sep-09
18.58
18.58
18.58
18.58
0
18.58
28-Sep-09
18.52
18.52
18.52
18.52
0
18.52
25-Sep-09
18.47
18.47
18.47
18.47
0
18.47
24-Sep-09
18.37
18.37
18.37
18.37
0
18.37
23-Sep-09
18.62
18.62
18.62
18.62
0
18.62
22-Sep-09
18.81
18.81
18.81
18.81
0
18.81
21-Sep-09
18.48
18.48
18.48
18.48
0
18.48
18-Sep-09
18.68
18.68
18.68
18.68
0
18.68
17-Sep-09
18.64
18.64
18.64
18.64
0
18.64
16-Sep-09
18.71
18.71
18.71
18.71
0
18.71
15-Sep-09
18.16
18.16
18.16
18.16
0
18.16
14-Sep-09
17.93
17.93
17.93
17.93
0
17.93
11-Sep-09
18.10
18.10
18.10
18.10
0
18.10
10-Sep-09
18.07
18.07
18.07
18.07
0
18.07
9-Sep-09
17.88
17.88
17.88
17.88
0
17.88
8-Sep-09
17.86
17.86
17.86
17.86
0
17.86
4-Sep-09
17.41
17.41
17.41
17.41
0
17.41
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions