Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:19AM ET - U.S. Markets close in 5 hours and 41 minutes. Dow  0.73% Nasdaq  0.71%

Legg Mason Batterymarch Emerging Mkts C (LMEMX)

On Feb 9: 18.79   0.49 (2.68%)

MORE ON LMEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.79 18.79 18.79 18.79 0 18.79 8-Feb-10 18.30 18.30 18.30 18.30 0 18.30 5-Feb-10 18.46 18.46 18.46 18.46 0 18.46 4-Feb-10 18.87 18.87 18.87 18.87 0 18.87 3-Feb-10 19.73 19.73 19.73 19.73 0 19.73 2-Feb-10 19.63 19.63 19.63 19.63 0 19.63 1-Feb-10 19.46 19.46 19.46 19.46 0 19.46 29-Jan-10 19.14 19.14 19.14 19.14 0 19.14 28-Jan-10 19.26 19.26 19.26 19.26 0 19.26 27-Jan-10 19.17 19.17 19.17 19.17 0 19.17 26-Jan-10 19.34 19.34 19.34 19.34 0 19.34 25-Jan-10 19.77 19.77 19.77 19.77 0 19.77 22-Jan-10 19.65 19.65 19.65 19.65 0 19.65 21-Jan-10 20.10 20.10 20.10 20.10 0 20.10 20-Jan-10 20.70 20.70 20.70 20.70 0 20.70 19-Jan-10 21.22 21.22 21.22 21.22 0 21.22 15-Jan-10 20.89 20.89 20.89 20.89 0 20.89 14-Jan-10 21.12 21.12 21.12 21.12 0 21.12 13-Jan-10 21.09 21.09 21.09 21.09 0 21.09 12-Jan-10 21.04 21.04 21.04 21.04 0 21.04 11-Jan-10 21.30 21.30 21.30 21.30 0 21.30 8-Jan-10 21.19 21.19 21.19 21.19 0 21.19 7-Jan-10 21.09 21.09 21.09 21.09 0 21.09 6-Jan-10 21.27 21.27 21.27 21.27 0 21.27 5-Jan-10 21.14 21.14 21.14 21.14 0 21.14 4-Jan-10 21.02 21.02 21.02 21.02 0 21.02 31-Dec-09 20.42 20.42 20.42 20.42 0 20.42 30-Dec-09 20.30 20.30 20.30 20.30 0 20.30 29-Dec-09 20.24 20.24 20.24 20.24 0 20.24 28-Dec-09 20.27 20.27 20.27 20.27 0 20.27 24-Dec-09 20.16 20.16 20.16 20.16 0 20.16 23-Dec-09 19.99 19.99 19.99 19.99 0 19.99 22-Dec-09 19.81 19.81 19.81 19.81 0 19.81 21-Dec-09 19.65 19.65 19.65 19.65 0 19.65 18-Dec-09 19.69 19.69 19.69 19.69 0 19.69 17-Dec-09 19.70 19.70 19.70 19.70 0 19.70 16-Dec-09 20.21 20.21 20.21 20.21 0 20.21 15-Dec-09 20.19 20.19 20.19 20.19 0 20.19 14-Dec-09 20.32 20.32 20.32 20.32 0 20.32 11-Dec-09 20.10 20.10 20.10 20.10 0 20.10 10-Dec-09 19.98 19.98 19.98 19.98 0 19.98 9-Dec-09 19.92 19.92 19.92 19.92 0 19.92 8-Dec-09 19.92 19.92 19.92 19.92 0 19.92 7-Dec-09 20.32 20.32 20.32 20.32 0 20.32 4-Dec-09 20.38 20.38 20.38 20.38 0 20.38 3-Dec-09 20.31 20.31 20.31 20.31 0 20.31 2-Dec-09 20.34 20.34 20.34 20.34 0 20.34 1-Dec-09 20.23 20.23 20.23 20.23 0 20.23 30-Nov-09 19.68 19.68 19.68 19.68 0 19.68 27-Nov-09 19.46 19.46 19.46 19.46 0 19.46 25-Nov-09 20.18 20.18 20.18 20.18 0 20.18 24-Nov-09 20.02 20.02 20.02 20.02 0 20.02 23-Nov-09 20.20 20.20 20.20 20.20 0 20.20 20-Nov-09 19.90 19.90 19.90 19.90 0 19.90 19-Nov-09 19.96 19.96 19.96 19.96 0 19.96 18-Nov-09 20.26 20.26 20.26 20.26 0 20.26 17-Nov-09 20.31 20.31 20.31 20.31 0 20.31 16-Nov-09 20.38 20.38 20.38 20.38 0 20.38 13-Nov-09 19.90 19.90 19.90 19.90 0 19.90 12-Nov-09 19.69 19.69 19.69 19.69 0 19.69 11-Nov-09 20.04 20.04 20.04 20.04 0 20.04 10-Nov-09 19.85 19.85 19.85 19.85 0 19.85 9-Nov-09 19.92 19.92 19.92 19.92 0 19.92 6-Nov-09 19.24 19.24 19.24 19.24 0 19.24 5-Nov-09 19.25 19.25 19.25 19.25 0 19.25 4-Nov-09 19.00 19.00 19.00 19.00 0 19.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions