Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:46AM ET - U.S. Markets open in 44 mins.. Dow  0.26% Nasdaq  0.00%

Lord Abbett Growth Opportunities A (LMGAX)

On Dec 28: 18.59   0.03 (0.16%)

MORE ON LMGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 18.59 18.59 18.59 18.59 0 18.59 24-Dec-09 18.62 18.62 18.62 18.62 0 18.62 23-Dec-09 18.54 18.54 18.54 18.54 0 18.54 22-Dec-09 18.40 18.40 18.40 18.40 0 18.40 21-Dec-09 18.27 18.27 18.27 18.27 0 18.27 18-Dec-09 18.00 18.00 18.00 18.00 0 18.00 17-Dec-09 17.88 17.88 17.88 17.88 0 17.88 16-Dec-09 18.07 18.07 18.07 18.07 0 18.07 15-Dec-09 17.90 17.90 17.90 17.90 0 17.90 14-Dec-09 17.94 17.94 17.94 17.94 0 17.94 11-Dec-09 17.64 17.64 17.64 17.64 0 17.64 10-Dec-09 17.58 17.58 17.58 17.58 0 17.58 9-Dec-09 17.43 17.43 17.43 17.43 0 17.43 8-Dec-09 17.39 17.39 17.39 17.39 0 17.39 7-Dec-09 17.52 17.52 17.52 17.52 0 17.52 4-Dec-09 17.56 17.56 17.56 17.56 0 17.56 3-Dec-09 17.35 17.35 17.35 17.35 0 17.35 2-Dec-09 17.55 17.55 17.55 17.55 0 17.55 1-Dec-09 17.44 17.44 17.44 17.44 0 17.44 30-Nov-09 17.13 17.13 17.13 17.13 0 17.13 27-Nov-09 17.09 17.09 17.09 17.09 0 17.09 25-Nov-09 17.44 17.44 17.44 17.44 0 17.44 24-Nov-09 17.26 17.26 17.26 17.26 0 17.26 23-Nov-09 17.25 17.25 17.25 17.25 0 17.25 20-Nov-09 17.05 17.05 17.05 17.05 0 17.05 19-Nov-09 17.17 17.17 17.17 17.17 0 17.17 18-Nov-09 17.55 17.55 17.55 17.55 0 17.55 17-Nov-09 17.63 17.63 17.63 17.63 0 17.63 16-Nov-09 17.65 17.65 17.65 17.65 0 17.65 13-Nov-09 17.31 17.31 17.31 17.31 0 17.31 12-Nov-09 17.15 17.15 17.15 17.15 0 17.15 11-Nov-09 17.41 17.41 17.41 17.41 0 17.41 10-Nov-09 17.29 17.29 17.29 17.29 0 17.29 9-Nov-09 17.35 17.35 17.35 17.35 0 17.35 6-Nov-09 16.92 16.92 16.92 16.92 0 16.92 5-Nov-09 16.91 16.91 16.91 16.91 0 16.91 4-Nov-09 16.51 16.51 16.51 16.51 0 16.51 3-Nov-09 16.54 16.54 16.54 16.54 0 16.54 2-Nov-09 16.39 16.39 16.39 16.39 0 16.39 30-Oct-09 16.26 16.26 16.26 16.26 0 16.26 29-Oct-09 16.79 16.79 16.79 16.79 0 16.79 28-Oct-09 16.34 16.34 16.34 16.34 0 16.34 27-Oct-09 16.96 16.96 16.96 16.96 0 16.96 26-Oct-09 17.27 17.27 17.27 17.27 0 17.27 23-Oct-09 17.47 17.47 17.47 17.47 0 17.47 22-Oct-09 17.74 17.74 17.74 17.74 0 17.74 21-Oct-09 17.52 17.52 17.52 17.52 0 17.52 20-Oct-09 17.69 17.69 17.69 17.69 0 17.69 19-Oct-09 17.85 17.85 17.85 17.85 0 17.85 16-Oct-09 17.66 17.66 17.66 17.66 0 17.66 15-Oct-09 17.81 17.81 17.81 17.81 0 17.81 14-Oct-09 17.80 17.80 17.80 17.80 0 17.80 13-Oct-09 17.41 17.41 17.41 17.41 0 17.41 12-Oct-09 17.46 17.46 17.46 17.46 0 17.46 9-Oct-09 17.36 17.36 17.36 17.36 0 17.36 8-Oct-09 17.22 17.22 17.22 17.22 0 17.22 7-Oct-09 16.97 16.97 16.97 16.97 0 16.97 6-Oct-09 16.94 16.94 16.94 16.94 0 16.94 5-Oct-09 16.64 16.64 16.64 16.64 0 16.64 2-Oct-09 16.27 16.27 16.27 16.27 0 16.27 1-Oct-09 16.43 16.43 16.43 16.43 0 16.43 30-Sep-09 17.04 17.04 17.04 17.04 0 17.04 29-Sep-09 17.04 17.04 17.04 17.04 0 17.04 28-Sep-09 17.01 17.01 17.01 17.01 0 17.01 25-Sep-09 16.64 16.64 16.64 16.64 0 16.64 24-Sep-09 16.79 16.79 16.79 16.79 0 16.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions