Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:03PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Lord Abbett Growth Opportunities B (LMGBX)

On Dec 22: 16.85   0.12 (0.72%)

MORE ON LMGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 16.85 16.85 16.85 16.85 0 16.85 21-Dec-09 16.73 16.73 16.73 16.73 0 16.73 18-Dec-09 16.49 16.49 16.49 16.49 0 16.49 17-Dec-09 16.38 16.38 16.38 16.38 0 16.38 16-Dec-09 16.55 16.55 16.55 16.55 0 16.55 15-Dec-09 16.40 16.40 16.40 16.40 0 16.40 14-Dec-09 16.44 16.44 16.44 16.44 0 16.44 11-Dec-09 16.16 16.16 16.16 16.16 0 16.16 10-Dec-09 16.10 16.10 16.10 16.10 0 16.10 9-Dec-09 15.97 15.97 15.97 15.97 0 15.97 8-Dec-09 15.93 15.93 15.93 15.93 0 15.93 7-Dec-09 16.05 16.05 16.05 16.05 0 16.05 4-Dec-09 16.09 16.09 16.09 16.09 0 16.09 3-Dec-09 15.90 15.90 15.90 15.90 0 15.90 2-Dec-09 16.08 16.08 16.08 16.08 0 16.08 1-Dec-09 15.98 15.98 15.98 15.98 0 15.98 30-Nov-09 15.70 15.70 15.70 15.70 0 15.70 27-Nov-09 15.66 15.66 15.66 15.66 0 15.66 25-Nov-09 15.98 15.98 15.98 15.98 0 15.98 24-Nov-09 15.81 15.81 15.81 15.81 0 15.81 23-Nov-09 15.81 15.81 15.81 15.81 0 15.81 20-Nov-09 15.63 15.63 15.63 15.63 0 15.63 19-Nov-09 15.74 15.74 15.74 15.74 0 15.74 18-Nov-09 16.08 16.08 16.08 16.08 0 16.08 17-Nov-09 16.16 16.16 16.16 16.16 0 16.16 16-Nov-09 16.17 16.17 16.17 16.17 0 16.17 13-Nov-09 15.86 15.86 15.86 15.86 0 15.86 12-Nov-09 15.72 15.72 15.72 15.72 0 15.72 11-Nov-09 15.96 15.96 15.96 15.96 0 15.96 10-Nov-09 15.85 15.85 15.85 15.85 0 15.85 9-Nov-09 15.90 15.90 15.90 15.90 0 15.90 6-Nov-09 15.51 15.51 15.51 15.51 0 15.51 5-Nov-09 15.50 15.50 15.50 15.50 0 15.50 4-Nov-09 15.14 15.14 15.14 15.14 0 15.14 3-Nov-09 15.16 15.16 15.16 15.16 0 15.16 2-Nov-09 15.03 15.03 15.03 15.03 0 15.03 30-Oct-09 14.90 14.90 14.90 14.90 0 14.90 29-Oct-09 15.39 15.39 15.39 15.39 0 15.39 28-Oct-09 14.98 14.98 14.98 14.98 0 14.98 27-Oct-09 15.55 15.55 15.55 15.55 0 15.55 26-Oct-09 15.83 15.83 15.83 15.83 0 15.83 23-Oct-09 16.02 16.02 16.02 16.02 0 16.02 22-Oct-09 16.26 16.26 16.26 16.26 0 16.26 21-Oct-09 16.07 16.07 16.07 16.07 0 16.07 20-Oct-09 16.22 16.22 16.22 16.22 0 16.22 19-Oct-09 16.37 16.37 16.37 16.37 0 16.37 16-Oct-09 16.20 16.20 16.20 16.20 0 16.20 15-Oct-09 16.34 16.34 16.34 16.34 0 16.34 14-Oct-09 16.32 16.32 16.32 16.32 0 16.32 13-Oct-09 15.97 15.97 15.97 15.97 0 15.97 12-Oct-09 16.01 16.01 16.01 16.01 0 16.01 9-Oct-09 15.92 15.92 15.92 15.92 0 15.92 8-Oct-09 15.79 15.79 15.79 15.79 0 15.79 7-Oct-09 15.56 15.56 15.56 15.56 0 15.56 6-Oct-09 15.54 15.54 15.54 15.54 0 15.54 5-Oct-09 15.26 15.26 15.26 15.26 0 15.26 2-Oct-09 14.92 14.92 14.92 14.92 0 14.92 1-Oct-09 15.07 15.07 15.07 15.07 0 15.07 30-Sep-09 15.63 15.63 15.63 15.63 0 15.63 29-Sep-09 15.63 15.63 15.63 15.63 0 15.63 28-Sep-09 15.60 15.60 15.60 15.60 0 15.60 25-Sep-09 15.26 15.26 15.26 15.26 0 15.26 24-Sep-09 15.41 15.41 15.41 15.41 0 15.41 23-Sep-09 15.69 15.69 15.69 15.69 0 15.69 22-Sep-09 15.90 15.90 15.90 15.90 0 15.90 21-Sep-09 15.76 15.76 15.76 15.76 0 15.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions