Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:58PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Lord Abbett Growth Opportunities C (LMGCX)

On Dec 29: 16.98   0.03 (0.18%)

MORE ON LMGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 16.98 16.98 16.98 16.98 0 16.98 28-Dec-09 17.01 17.01 17.01 17.01 0 17.01 24-Dec-09 17.04 17.04 17.04 17.04 0 17.04 23-Dec-09 16.97 16.97 16.97 16.97 0 16.97 22-Dec-09 16.84 16.84 16.84 16.84 0 16.84 21-Dec-09 16.72 16.72 16.72 16.72 0 16.72 18-Dec-09 16.48 16.48 16.48 16.48 0 16.48 17-Dec-09 16.37 16.37 16.37 16.37 0 16.37 16-Dec-09 16.54 16.54 16.54 16.54 0 16.54 15-Dec-09 16.39 16.39 16.39 16.39 0 16.39 14-Dec-09 16.43 16.43 16.43 16.43 0 16.43 11-Dec-09 16.15 16.15 16.15 16.15 0 16.15 10-Dec-09 16.09 16.09 16.09 16.09 0 16.09 9-Dec-09 15.96 15.96 15.96 15.96 0 15.96 8-Dec-09 15.93 15.93 15.93 15.93 0 15.93 7-Dec-09 16.04 16.04 16.04 16.04 0 16.04 4-Dec-09 16.08 16.08 16.08 16.08 0 16.08 3-Dec-09 15.89 15.89 15.89 15.89 0 15.89 2-Dec-09 16.07 16.07 16.07 16.07 0 16.07 1-Dec-09 15.97 15.97 15.97 15.97 0 15.97 30-Nov-09 15.69 15.69 15.69 15.69 0 15.69 27-Nov-09 15.65 15.65 15.65 15.65 0 15.65 25-Nov-09 15.97 15.97 15.97 15.97 0 15.97 24-Nov-09 15.80 15.80 15.80 15.80 0 15.80 23-Nov-09 15.80 15.80 15.80 15.80 0 15.80 20-Nov-09 15.62 15.62 15.62 15.62 0 15.62 19-Nov-09 15.73 15.73 15.73 15.73 0 15.73 18-Nov-09 16.07 16.07 16.07 16.07 0 16.07 17-Nov-09 16.15 16.15 16.15 16.15 0 16.15 16-Nov-09 16.17 16.17 16.17 16.17 0 16.17 13-Nov-09 15.85 15.85 15.85 15.85 0 15.85 12-Nov-09 15.71 15.71 15.71 15.71 0 15.71 11-Nov-09 15.95 15.95 15.95 15.95 0 15.95 10-Nov-09 15.84 15.84 15.84 15.84 0 15.84 9-Nov-09 15.89 15.89 15.89 15.89 0 15.89 6-Nov-09 15.50 15.50 15.50 15.50 0 15.50 5-Nov-09 15.49 15.49 15.49 15.49 0 15.49 4-Nov-09 15.13 15.13 15.13 15.13 0 15.13 3-Nov-09 15.15 15.15 15.15 15.15 0 15.15 2-Nov-09 15.02 15.02 15.02 15.02 0 15.02 30-Oct-09 14.90 14.90 14.90 14.90 0 14.90 29-Oct-09 15.39 15.39 15.39 15.39 0 15.39 28-Oct-09 14.97 14.97 14.97 14.97 0 14.97 27-Oct-09 15.54 15.54 15.54 15.54 0 15.54 26-Oct-09 15.82 15.82 15.82 15.82 0 15.82 23-Oct-09 16.01 16.01 16.01 16.01 0 16.01 22-Oct-09 16.26 16.26 16.26 16.26 0 16.26 21-Oct-09 16.06 16.06 16.06 16.06 0 16.06 20-Oct-09 16.22 16.22 16.22 16.22 0 16.22 19-Oct-09 16.36 16.36 16.36 16.36 0 16.36 16-Oct-09 16.19 16.19 16.19 16.19 0 16.19 15-Oct-09 16.33 16.33 16.33 16.33 0 16.33 14-Oct-09 16.31 16.31 16.31 16.31 0 16.31 13-Oct-09 15.96 15.96 15.96 15.96 0 15.96 12-Oct-09 16.00 16.00 16.00 16.00 0 16.00 9-Oct-09 15.91 15.91 15.91 15.91 0 15.91 8-Oct-09 15.78 15.78 15.78 15.78 0 15.78 7-Oct-09 15.55 15.55 15.55 15.55 0 15.55 6-Oct-09 15.53 15.53 15.53 15.53 0 15.53 5-Oct-09 15.25 15.25 15.25 15.25 0 15.25 2-Oct-09 14.91 14.91 14.91 14.91 0 14.91 1-Oct-09 15.07 15.07 15.07 15.07 0 15.07 30-Sep-09 15.63 15.63 15.63 15.63 0 15.63 29-Sep-09 15.62 15.62 15.62 15.62 0 15.62 28-Sep-09 15.60 15.60 15.60 15.60 0 15.60 25-Sep-09 15.26 15.26 15.26 15.26 0 15.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions