Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:31PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Legg Mason Batterymarch Intl Eq C (LMGEX)

On Dec 4: 12.36   0.04 (0.32%)

MORE ON LMGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.36 12.36 12.36 12.36 0 12.36 3-Dec-09 12.40 12.40 12.40 12.40 0 12.40 2-Dec-09 12.41 12.41 12.41 12.41 0 12.41 1-Dec-09 12.41 12.41 12.41 12.41 0 12.41 30-Nov-09 12.04 12.04 12.04 12.04 0 12.04 27-Nov-09 12.01 12.01 12.01 12.01 0 12.01 25-Nov-09 12.36 12.36 12.36 12.36 0 12.36 24-Nov-09 12.21 12.21 12.21 12.21 0 12.21 23-Nov-09 12.30 12.30 12.30 12.30 0 12.30 20-Nov-09 12.04 12.04 12.04 12.04 0 12.04 19-Nov-09 12.15 12.15 12.15 12.15 0 12.15 18-Nov-09 12.35 12.35 12.35 12.35 0 12.35 17-Nov-09 12.36 12.36 12.36 12.36 0 12.36 16-Nov-09 12.50 12.50 12.50 12.50 0 12.50 13-Nov-09 12.29 12.29 12.29 12.29 0 12.29 12-Nov-09 12.15 12.15 12.15 12.15 0 12.15 11-Nov-09 12.28 12.28 12.28 12.28 0 12.28 10-Nov-09 12.25 12.25 12.25 12.25 0 12.25 9-Nov-09 12.35 12.35 12.35 12.35 0 12.35 6-Nov-09 12.02 12.02 12.02 12.02 0 12.02 5-Nov-09 12.03 12.03 12.03 12.03 0 12.03 4-Nov-09 11.91 11.91 11.91 11.91 0 11.91 3-Nov-09 11.69 11.69 11.69 11.69 0 11.69 2-Nov-09 11.79 11.79 11.79 11.79 0 11.79 30-Oct-09 11.72 11.72 11.72 11.72 0 11.72 29-Oct-09 12.05 12.05 12.05 12.05 0 12.05 28-Oct-09 11.72 11.72 11.72 11.72 0 11.72 27-Oct-09 12.04 12.04 12.04 12.04 0 12.04 26-Oct-09 12.08 12.08 12.08 12.08 0 12.08 23-Oct-09 12.28 12.28 12.28 12.28 0 12.28 22-Oct-09 12.43 12.43 12.43 12.43 0 12.43 21-Oct-09 12.42 12.42 12.42 12.42 0 12.42 20-Oct-09 12.41 12.41 12.41 12.41 0 12.41 19-Oct-09 12.47 12.47 12.47 12.47 0 12.47 16-Oct-09 12.27 12.27 12.27 12.27 0 12.27 15-Oct-09 12.39 12.39 12.39 12.39 0 12.39 14-Oct-09 12.43 12.43 12.43 12.43 0 12.43 13-Oct-09 12.14 12.14 12.14 12.14 0 12.14 12-Oct-09 12.16 12.16 12.16 12.16 0 12.16 9-Oct-09 12.05 12.05 12.05 12.05 0 12.05 8-Oct-09 12.14 12.14 12.14 12.14 0 12.14 7-Oct-09 11.94 11.94 11.94 11.94 0 11.94 6-Oct-09 11.91 11.91 11.91 11.91 0 11.91 5-Oct-09 11.71 11.71 11.71 11.71 0 11.71 2-Oct-09 11.59 11.59 11.59 11.59 0 11.59 1-Oct-09 11.68 11.68 11.68 11.68 0 11.68 30-Sep-09 12.01 12.01 12.01 12.01 0 12.01 29-Sep-09 12.00 12.00 12.00 12.00 0 12.00 28-Sep-09 12.05 12.05 12.05 12.05 0 12.05 25-Sep-09 11.92 11.92 11.92 11.92 0 11.92 24-Sep-09 11.89 11.89 11.89 11.89 0 11.89 23-Sep-09 12.12 12.12 12.12 12.12 0 12.12 22-Sep-09 12.15 12.15 12.15 12.15 0 12.15 21-Sep-09 11.99 11.99 11.99 11.99 0 11.99 18-Sep-09 12.08 12.08 12.08 12.08 0 12.08 17-Sep-09 12.16 12.16 12.16 12.16 0 12.16 16-Sep-09 12.15 12.15 12.15 12.15 0 12.15 15-Sep-09 11.91 11.91 11.91 11.91 0 11.91 14-Sep-09 11.85 11.85 11.85 11.85 0 11.85 11-Sep-09 11.94 11.94 11.94 11.94 0 11.94 10-Sep-09 11.94 11.94 11.94 11.94 0 11.94 9-Sep-09 11.83 11.83 11.83 11.83 0 11.83 8-Sep-09 11.73 11.73 11.73 11.73 0 11.73 4-Sep-09 11.50 11.50 11.50 11.50 0 11.50 3-Sep-09 11.34 11.34 11.34 11.34 0 11.34 2-Sep-09 11.32 11.32 11.32 11.32 0 11.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions