Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:06PM ET - U.S. Markets close in 3 hours and 54 minutes. Dow  0.28% Nasdaq  0.66%

Legg Mason Cap Mgmt Growth FI (LMGFX)

On Dec 17: 18.75   0.18 (0.95%)

MORE ON LMGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 18.75 18.75 18.75 18.75 0 18.75 16-Dec-09 18.93 18.93 18.93 18.93 0 18.93 15-Dec-09 18.89 18.89 18.89 18.89 0 18.89 14-Dec-09 18.92 18.92 18.92 18.92 0 18.92 11-Dec-09 18.68 18.68 18.68 18.68 0 18.68 10-Dec-09 18.63 18.63 18.63 18.63 0 18.63 9-Dec-09 18.51 18.51 18.51 18.51 0 18.51 8-Dec-09 18.50 18.50 18.50 18.50 0 18.50 7-Dec-09 18.70 18.70 18.70 18.70 0 18.70 4-Dec-09 18.75 18.75 18.75 18.75 0 18.75 3-Dec-09 18.64 18.64 18.64 18.64 0 18.64 2-Dec-09 18.86 18.86 18.86 18.86 0 18.86 1-Dec-09 18.85 18.85 18.85 18.85 0 18.85 30-Nov-09 18.65 18.65 18.65 18.65 0 18.65 27-Nov-09 18.54 18.54 18.54 18.54 0 18.54 25-Nov-09 18.85 18.85 18.85 18.85 0 18.85 24-Nov-09 18.77 18.77 18.77 18.77 0 18.77 23-Nov-09 18.80 18.80 18.80 18.80 0 18.80 20-Nov-09 18.56 18.56 18.56 18.56 0 18.56 19-Nov-09 18.64 18.64 18.64 18.64 0 18.64 18-Nov-09 18.90 18.90 18.90 18.90 0 18.90 17-Nov-09 18.99 18.99 18.99 18.99 0 18.99 16-Nov-09 18.95 18.95 18.95 18.95 0 18.95 13-Nov-09 18.71 18.71 18.71 18.71 0 18.71 12-Nov-09 18.57 18.57 18.57 18.57 0 18.57 11-Nov-09 18.81 18.81 18.81 18.81 0 18.81 10-Nov-09 18.71 18.71 18.71 18.71 0 18.71 9-Nov-09 18.69 18.69 18.69 18.69 0 18.69 6-Nov-09 18.27 18.27 18.27 18.27 0 18.27 5-Nov-09 18.23 18.23 18.23 18.23 0 18.23 4-Nov-09 17.91 17.91 17.91 17.91 0 17.91 3-Nov-09 17.84 17.84 17.84 17.84 0 17.84 2-Nov-09 17.81 17.81 17.81 17.81 0 17.81 30-Oct-09 17.67 17.67 17.67 17.67 0 17.67 29-Oct-09 18.15 18.15 18.15 18.15 0 18.15 28-Oct-09 17.73 17.73 17.73 17.73 0 17.73 27-Oct-09 18.14 18.14 18.14 18.14 0 18.14 26-Oct-09 18.24 18.24 18.24 18.24 0 18.24 23-Oct-09 18.39 18.39 18.39 18.39 0 18.39 22-Oct-09 18.46 18.46 18.46 18.46 0 18.46 21-Oct-09 18.26 18.26 18.26 18.26 0 18.26 20-Oct-09 18.30 18.30 18.30 18.30 0 18.30 19-Oct-09 18.44 18.44 18.44 18.44 0 18.44 16-Oct-09 18.26 18.26 18.26 18.26 0 18.26 15-Oct-09 18.38 18.38 18.38 18.38 0 18.38 14-Oct-09 18.32 18.32 18.32 18.32 0 18.32 13-Oct-09 18.04 18.04 18.04 18.04 0 18.04 12-Oct-09 18.07 18.07 18.07 18.07 0 18.07 9-Oct-09 18.02 18.02 18.02 18.02 0 18.02 8-Oct-09 17.94 17.94 17.94 17.94 0 17.94 7-Oct-09 17.79 17.79 17.79 17.79 0 17.79 6-Oct-09 17.63 17.63 17.63 17.63 0 17.63 5-Oct-09 17.39 17.39 17.39 17.39 0 17.39 2-Oct-09 17.19 17.19 17.19 17.19 0 17.19 1-Oct-09 17.29 17.29 17.29 17.29 0 17.29 30-Sep-09 17.76 17.76 17.76 17.76 0 17.76 29-Sep-09 17.75 17.75 17.75 17.75 0 17.75 28-Sep-09 17.85 17.85 17.85 17.85 0 17.85 25-Sep-09 17.54 17.54 17.54 17.54 0 17.54 24-Sep-09 17.70 17.70 17.70 17.70 0 17.70 23-Sep-09 17.86 17.86 17.86 17.86 0 17.86 22-Sep-09 18.01 18.01 18.01 18.01 0 18.01 21-Sep-09 17.88 17.88 17.88 17.88 0 17.88 18-Sep-09 17.72 17.72 17.72 17.72 0 17.72 17-Sep-09 17.74 17.74 17.74 17.74 0 17.74 16-Sep-09 17.76 17.76 17.76 17.76 0 17.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions