Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:05PM ET - U.S. Markets close in 2 hours and 55 minutes. Dow  0.03% Nasdaq  0.57%

LEGG MASON GLOBAL INCOME TRUST (LMGGX)

On Nov 17: 7.16   0.02 (0.28%)

MORE ON LMGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Mar-09 6.63 6.63 6.63 6.63 0 6.63 13-Mar-09 6.63 6.63 6.63 6.63 0 6.63 12-Mar-09 6.56 6.56 6.56 6.56 0 6.56 11-Mar-09 6.55 6.55 6.55 6.55 0 6.55 10-Mar-09 6.55 6.55 6.55 6.55 0 6.55 9-Mar-09 6.58 6.58 6.58 6.58 0 6.58 6-Mar-09 6.65 6.65 6.65 6.65 0 6.65 5-Mar-09 6.64 6.64 6.64 6.64 0 6.64 4-Mar-09 6.63 6.63 6.63 6.63 0 6.63 3-Mar-09 6.69 6.69 6.69 6.69 0 6.69 2-Mar-09 6.73 6.73 6.73 6.73 0 6.73 27-Feb-09 6.74 6.74 6.74 6.74 0 6.74 26-Feb-09 6.78 6.78 6.78 6.78 0 6.78 25-Feb-09 6.85 6.85 6.85 6.85 0 6.85 24-Feb-09 6.90 6.90 6.90 6.90 0 6.90 23-Feb-09 6.96 6.96 6.96 6.96 0 6.96 20-Feb-09 7.00 7.00 7.00 7.00 0 7.00 19-Feb-09 6.99 6.99 6.99 6.99 0 6.99 18-Feb-09 7.03 7.03 7.03 7.03 0 7.03 17-Feb-09 7.07 7.07 7.07 7.07 0 7.07 13-Feb-09 7.09 7.09 7.09 7.09 0 7.09 12-Feb-09 7.14 7.14 7.14 7.14 0 7.14 11-Feb-09 7.14 7.14 7.14 7.14 0 7.14 10-Feb-09 7.13 7.13 7.13 7.13 0 7.13 9-Feb-09 7.11 7.11 7.11 7.11 0 7.11 6-Feb-09 7.10 7.10 7.10 7.10 0 7.10 5-Feb-09 7.10 7.10 7.10 7.10 0 7.10 4-Feb-09 7.10 7.10 7.10 7.10 0 7.10 3-Feb-09 7.12 7.12 7.12 7.12 0 7.12 2-Feb-09 7.13 7.13 7.13 7.13 0 7.13 30-Jan-09 7.11 7.11 7.11 7.11 0 7.11 29-Jan-09 7.17 7.17 7.17 7.17 0 7.17 28-Jan-09 7.19 7.19 7.19 7.19 0 7.19 27-Jan-09 7.18 7.18 7.18 7.18 0 7.18 26-Jan-09 7.15 7.15 7.15 7.15 0 7.15 23-Jan-09 7.17 7.17 7.17 7.17 0 7.17 22-Jan-09 7.21 7.21 7.21 7.21 0 7.21 21-Jan-09 7.26 7.26 7.26 7.26 0 7.26 20-Jan-09 7.30 7.30 7.30 7.30 0 7.30 16-Jan-09 7.38 7.38 7.38 7.38 0 7.38 15-Jan-09 7.41 7.41 7.41 7.41 0 7.41 14-Jan-09 7.43 7.43 7.43 7.43 0 7.43 13-Jan-09 7.43 7.43 7.43 7.43 0 7.43 12-Jan-09 7.46 7.46 7.46 7.46 0 7.46 9-Jan-09 7.44 7.44 7.44 7.44 0 7.44 8-Jan-09 7.43 7.43 7.43 7.43 0 7.43 7-Jan-09 7.40 7.40 7.40 7.40 0 7.40 6-Jan-09 7.35 7.35 7.35 7.35 0 7.35 5-Jan-09 7.35 7.35 7.35 7.35 0 7.35 31-Dec-08 7.37 7.37 7.37 7.37 0 7.37 30-Dec-08 7.38 7.38 7.38 7.38 0 7.38 29-Dec-08 7.33 7.33 7.33 7.33 0 7.33 26-Dec-08 7.45 7.45 7.45 7.45 0 7.45 24-Dec-08 7.41 7.41 7.41 7.41 0 7.41 23-Dec-08 7.40 7.40 7.40 7.40 0 7.40 22-Dec-08 7.41 7.41 7.41 7.41 0 7.41 19-Dec-08 7.38 7.38 7.38 7.38 0 7.38 18-Dec-08 7.41 7.41 7.41 7.41 0 7.41 17-Dec-08 7.42 7.42 7.42 7.42 0 7.42 16-Dec-08 7.29 7.29 7.29 7.29 0 7.29 15-Dec-08 7.25 7.25 7.25 7.25 0 7.25 12-Dec-08 7.20 7.20 7.20 7.20 0 7.20 11-Dec-08 7.22 7.22 7.22 7.22 0 7.22 10-Dec-08 7.18 7.18 7.18 7.18 0 7.18 9-Dec-08 7.16 7.16 7.16 7.16 0 7.16 5-Dec-08 7.18 7.18 7.18 7.18 0 7.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions