Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:50AM ET - U.S. Markets open in 6 hours and 40 minutes. Dow  0.83% Nasdaq  0.00%

Legg Mason Cap Mgmt All Cap 1 (LMGOX)

On Dec 21: 6.68   0.09 (1.37%)

MORE ON LMGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.68 6.68 6.68 6.68 0 6.68 18-Dec-09 6.59 6.59 6.59 6.59 0 6.59 17-Dec-09 6.54 6.54 6.54 6.54 0 6.54 16-Dec-09 6.62 6.62 6.62 6.62 0 6.62 15-Dec-09 6.55 6.55 6.55 6.55 0 6.55 14-Dec-09 6.58 6.58 6.58 6.58 0 6.58 11-Dec-09 6.49 6.49 6.49 6.49 0 6.49 10-Dec-09 6.44 6.44 6.44 6.44 0 6.44 9-Dec-09 6.38 6.38 6.38 6.38 0 6.38 8-Dec-09 6.36 6.36 6.36 6.36 0 6.36 7-Dec-09 6.43 6.43 6.43 6.43 0 6.43 4-Dec-09 6.45 6.45 6.45 6.45 0 6.45 3-Dec-09 6.40 6.40 6.40 6.40 0 6.40 2-Dec-09 6.46 6.46 6.46 6.46 0 6.46 1-Dec-09 6.45 6.45 6.45 6.45 0 6.45 30-Nov-09 6.36 6.36 6.36 6.36 0 6.36 27-Nov-09 6.32 6.32 6.32 6.32 0 6.32 25-Nov-09 6.45 6.45 6.45 6.45 0 6.45 24-Nov-09 6.41 6.41 6.41 6.41 0 6.41 23-Nov-09 6.43 6.43 6.43 6.43 0 6.43 20-Nov-09 6.36 6.36 6.36 6.36 0 6.36 19-Nov-09 6.41 6.41 6.41 6.41 0 6.41 18-Nov-09 6.54 6.54 6.54 6.54 0 6.54 17-Nov-09 6.54 6.54 6.54 6.54 0 6.54 16-Nov-09 6.50 6.50 6.50 6.50 0 6.50 13-Nov-09 6.40 6.40 6.40 6.40 0 6.40 12-Nov-09 6.31 6.31 6.31 6.31 0 6.31 11-Nov-09 6.41 6.41 6.41 6.41 0 6.41 10-Nov-09 6.35 6.35 6.35 6.35 0 6.35 9-Nov-09 6.37 6.37 6.37 6.37 0 6.37 6-Nov-09 6.22 6.22 6.22 6.22 0 6.22 5-Nov-09 6.22 6.22 6.22 6.22 0 6.22 4-Nov-09 6.05 6.05 6.05 6.05 0 6.05 3-Nov-09 6.06 6.06 6.06 6.06 0 6.06 2-Nov-09 6.01 6.01 6.01 6.01 0 6.01 30-Oct-09 5.97 5.97 5.97 5.97 0 5.97 29-Oct-09 6.16 6.16 6.16 6.16 0 6.16 28-Oct-09 5.96 5.96 5.96 5.96 0 5.96 27-Oct-09 6.17 6.17 6.17 6.17 0 6.17 26-Oct-09 6.22 6.22 6.22 6.22 0 6.22 23-Oct-09 6.33 6.33 6.33 6.33 0 6.33 22-Oct-09 6.43 6.43 6.43 6.43 0 6.43 21-Oct-09 6.35 6.35 6.35 6.35 0 6.35 20-Oct-09 6.46 6.46 6.46 6.46 0 6.46 19-Oct-09 6.53 6.53 6.53 6.53 0 6.53 16-Oct-09 6.46 6.46 6.46 6.46 0 6.46 15-Oct-09 6.59 6.59 6.59 6.59 0 6.59 14-Oct-09 6.61 6.61 6.61 6.61 0 6.61 13-Oct-09 6.47 6.47 6.47 6.47 0 6.47 12-Oct-09 6.50 6.50 6.50 6.50 0 6.50 9-Oct-09 6.47 6.47 6.47 6.47 0 6.47 8-Oct-09 6.41 6.41 6.41 6.41 0 6.41 7-Oct-09 6.38 6.38 6.38 6.38 0 6.38 6-Oct-09 6.35 6.35 6.35 6.35 0 6.35 5-Oct-09 6.27 6.27 6.27 6.27 0 6.27 2-Oct-09 6.10 6.10 6.10 6.10 0 6.10 1-Oct-09 6.14 6.14 6.14 6.14 0 6.14 30-Sep-09 6.39 6.39 6.39 6.39 0 6.39 29-Sep-09 6.42 6.42 6.42 6.42 0 6.42 28-Sep-09 6.44 6.44 6.44 6.44 0 6.44 25-Sep-09 6.30 6.30 6.30 6.30 0 6.30 24-Sep-09 6.33 6.33 6.33 6.33 0 6.33 23-Sep-09 6.44 6.44 6.44 6.44 0 6.44 22-Sep-09 6.53 6.53 6.53 6.53 0 6.53 21-Sep-09 6.45 6.45 6.45 6.45 0 6.45 18-Sep-09 6.46 6.46 6.46 6.46 0 6.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions