Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:18AM ET - U.S. Markets open in 5 hours and 12 minutes. Dow  1.52% Nasdaq  0.00%

Legg Mason Cap Mgmt All Cap 1 (LMGOX)

On Feb 9: 6.47   0.12 (1.89%)

MORE ON LMGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.47 6.47 6.47 6.47 0 6.47 8-Feb-10 6.35 6.35 6.35 6.35 0 6.35 5-Feb-10 6.40 6.40 6.40 6.40 0 6.40 4-Feb-10 6.39 6.39 6.39 6.39 0 6.39 3-Feb-10 6.66 6.66 6.66 6.66 0 6.66 2-Feb-10 6.71 6.71 6.71 6.71 0 6.71 1-Feb-10 6.62 6.62 6.62 6.62 0 6.62 29-Jan-10 6.49 6.49 6.49 6.49 0 6.49 28-Jan-10 6.58 6.58 6.58 6.58 0 6.58 27-Jan-10 6.68 6.68 6.68 6.68 0 6.68 26-Jan-10 6.64 6.64 6.64 6.64 0 6.64 25-Jan-10 6.65 6.65 6.65 6.65 0 6.65 22-Jan-10 6.61 6.61 6.61 6.61 0 6.61 21-Jan-10 6.83 6.83 6.83 6.83 0 6.83 20-Jan-10 6.93 6.93 6.93 6.93 0 6.93 19-Jan-10 7.00 7.00 7.00 7.00 0 7.00 15-Jan-10 6.90 6.90 6.90 6.90 0 6.90 14-Jan-10 7.00 7.00 7.00 7.00 0 7.00 13-Jan-10 6.95 6.95 6.95 6.95 0 6.95 12-Jan-10 6.86 6.86 6.86 6.86 0 6.86 11-Jan-10 6.99 6.99 6.99 6.99 0 6.99 8-Jan-10 6.99 6.99 6.99 6.99 0 6.99 7-Jan-10 6.96 6.96 6.96 6.96 0 6.96 6-Jan-10 6.93 6.93 6.93 6.93 0 6.93 5-Jan-10 6.93 6.93 6.93 6.93 0 6.93 4-Jan-10 6.88 6.88 6.88 6.88 0 6.88 31-Dec-09 6.75 6.75 6.75 6.75 0 6.75 30-Dec-09 6.82 6.82 6.82 6.82 0 6.82 29-Dec-09 6.80 6.80 6.80 6.80 0 6.80 29-Dec-09 $ 0.022 Dividend 28-Dec-09 6.82 6.82 6.82 6.82 0 6.80 24-Dec-09 6.83 6.83 6.83 6.83 0 6.81 23-Dec-09 6.80 6.80 6.80 6.80 0 6.78 22-Dec-09 6.76 6.76 6.76 6.76 0 6.74 21-Dec-09 6.68 6.68 6.68 6.68 0 6.66 18-Dec-09 6.59 6.59 6.59 6.59 0 6.57 17-Dec-09 6.54 6.54 6.54 6.54 0 6.52 16-Dec-09 6.62 6.62 6.62 6.62 0 6.60 15-Dec-09 6.55 6.55 6.55 6.55 0 6.53 14-Dec-09 6.58 6.58 6.58 6.58 0 6.56 11-Dec-09 6.49 6.49 6.49 6.49 0 6.47 10-Dec-09 6.44 6.44 6.44 6.44 0 6.42 9-Dec-09 6.38 6.38 6.38 6.38 0 6.36 8-Dec-09 6.36 6.36 6.36 6.36 0 6.34 7-Dec-09 6.43 6.43 6.43 6.43 0 6.41 4-Dec-09 6.45 6.45 6.45 6.45 0 6.43 3-Dec-09 6.40 6.40 6.40 6.40 0 6.38 2-Dec-09 6.46 6.46 6.46 6.46 0 6.44 1-Dec-09 6.45 6.45 6.45 6.45 0 6.43 30-Nov-09 6.36 6.36 6.36 6.36 0 6.34 27-Nov-09 6.32 6.32 6.32 6.32 0 6.30 25-Nov-09 6.45 6.45 6.45 6.45 0 6.43 24-Nov-09 6.41 6.41 6.41 6.41 0 6.39 23-Nov-09 6.43 6.43 6.43 6.43 0 6.41 20-Nov-09 6.36 6.36 6.36 6.36 0 6.34 19-Nov-09 6.41 6.41 6.41 6.41 0 6.39 18-Nov-09 6.54 6.54 6.54 6.54 0 6.52 17-Nov-09 6.54 6.54 6.54 6.54 0 6.52 16-Nov-09 6.50 6.50 6.50 6.50 0 6.48 13-Nov-09 6.40 6.40 6.40 6.40 0 6.38 12-Nov-09 6.31 6.31 6.31 6.31 0 6.29 11-Nov-09 6.41 6.41 6.41 6.41 0 6.39 10-Nov-09 6.35 6.35 6.35 6.35 0 6.33 9-Nov-09 6.37 6.37 6.37 6.37 0 6.35 6-Nov-09 6.22 6.22 6.22 6.22 0 6.20 5-Nov-09 6.22 6.22 6.22 6.22 0 6.20 4-Nov-09 6.05 6.05 6.05 6.05 0 6.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions