Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:55AM ET - U.S. Markets open in 3 hours and 35 minutes. Dow  1.27% Nasdaq  0.00%

Legg Mason Cap Mgmt Growth R (LMGRX)

On Dec 17: 18.58   0.18 (0.96%)

MORE ON LMGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 18.58 18.58 18.58 18.58 0 18.58 16-Dec-09 18.76 18.76 18.76 18.76 0 18.76 15-Dec-09 18.73 18.73 18.73 18.73 0 18.73 14-Dec-09 18.76 18.76 18.76 18.76 0 18.76 11-Dec-09 18.52 18.52 18.52 18.52 0 18.52 10-Dec-09 18.47 18.47 18.47 18.47 0 18.47 9-Dec-09 18.35 18.35 18.35 18.35 0 18.35 8-Dec-09 18.34 18.34 18.34 18.34 0 18.34 7-Dec-09 18.54 18.54 18.54 18.54 0 18.54 4-Dec-09 18.59 18.59 18.59 18.59 0 18.59 3-Dec-09 18.48 18.48 18.48 18.48 0 18.48 2-Dec-09 18.70 18.70 18.70 18.70 0 18.70 1-Dec-09 18.69 18.69 18.69 18.69 0 18.69 30-Nov-09 18.49 18.49 18.49 18.49 0 18.49 27-Nov-09 18.38 18.38 18.38 18.38 0 18.38 25-Nov-09 18.69 18.69 18.69 18.69 0 18.69 24-Nov-09 18.61 18.61 18.61 18.61 0 18.61 23-Nov-09 18.64 18.64 18.64 18.64 0 18.64 20-Nov-09 18.40 18.40 18.40 18.40 0 18.40 19-Nov-09 18.48 18.48 18.48 18.48 0 18.48 18-Nov-09 18.74 18.74 18.74 18.74 0 18.74 17-Nov-09 18.83 18.83 18.83 18.83 0 18.83 16-Nov-09 18.79 18.79 18.79 18.79 0 18.79 13-Nov-09 18.56 18.56 18.56 18.56 0 18.56 12-Nov-09 18.42 18.42 18.42 18.42 0 18.42 11-Nov-09 18.65 18.65 18.65 18.65 0 18.65 10-Nov-09 18.55 18.55 18.55 18.55 0 18.55 9-Nov-09 18.53 18.53 18.53 18.53 0 18.53 6-Nov-09 18.12 18.12 18.12 18.12 0 18.12 5-Nov-09 18.08 18.08 18.08 18.08 0 18.08 4-Nov-09 17.76 17.76 17.76 17.76 0 17.76 3-Nov-09 17.69 17.69 17.69 17.69 0 17.69 2-Nov-09 17.66 17.66 17.66 17.66 0 17.66 30-Oct-09 17.52 17.52 17.52 17.52 0 17.52 29-Oct-09 18.00 18.00 18.00 18.00 0 18.00 28-Oct-09 17.58 17.58 17.58 17.58 0 17.58 27-Oct-09 17.99 17.99 17.99 17.99 0 17.99 26-Oct-09 18.09 18.09 18.09 18.09 0 18.09 23-Oct-09 18.24 18.24 18.24 18.24 0 18.24 22-Oct-09 18.30 18.30 18.30 18.30 0 18.30 21-Oct-09 18.11 18.11 18.11 18.11 0 18.11 20-Oct-09 18.15 18.15 18.15 18.15 0 18.15 19-Oct-09 18.29 18.29 18.29 18.29 0 18.29 16-Oct-09 18.11 18.11 18.11 18.11 0 18.11 15-Oct-09 18.23 18.23 18.23 18.23 0 18.23 14-Oct-09 18.18 18.18 18.18 18.18 0 18.18 13-Oct-09 17.89 17.89 17.89 17.89 0 17.89 12-Oct-09 17.92 17.92 17.92 17.92 0 17.92 9-Oct-09 17.87 17.87 17.87 17.87 0 17.87 8-Oct-09 17.80 17.80 17.80 17.80 0 17.80 7-Oct-09 17.64 17.64 17.64 17.64 0 17.64 6-Oct-09 17.49 17.49 17.49 17.49 0 17.49 5-Oct-09 17.25 17.25 17.25 17.25 0 17.25 2-Oct-09 17.06 17.06 17.06 17.06 0 17.06 1-Oct-09 17.15 17.15 17.15 17.15 0 17.15 30-Sep-09 17.62 17.62 17.62 17.62 0 17.62 29-Sep-09 17.61 17.61 17.61 17.61 0 17.61 28-Sep-09 17.71 17.71 17.71 17.71 0 17.71 25-Sep-09 17.41 17.41 17.41 17.41 0 17.41 24-Sep-09 17.56 17.56 17.56 17.56 0 17.56 23-Sep-09 17.72 17.72 17.72 17.72 0 17.72 22-Sep-09 17.87 17.87 17.87 17.87 0 17.87 21-Sep-09 17.74 17.74 17.74 17.74 0 17.74 18-Sep-09 17.59 17.59 17.59 17.59 0 17.59 17-Sep-09 17.60 17.60 17.60 17.60 0 17.60 16-Sep-09 17.63 17.63 17.63 17.63 0 17.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions