Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 3:00PM ET - U.S. Markets close in 1 hr.. Dow Down 0.06% Nasdaq Up 0.26%
Legg Mason Cap Mgmt Growth C (LMGTX)On Dec 15: 18.02  Down 0.03 (0.17%)  
MORE ON LMGTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-0918.0218.0218.0218.02018.02
14-Dec-0918.0518.0518.0518.05018.05
11-Dec-0917.8217.8217.8217.82017.82
10-Dec-0917.7717.7717.7717.77017.77
9-Dec-0917.6617.6617.6617.66017.66
8-Dec-0917.6517.6517.6517.65017.65
7-Dec-0917.8517.8517.8517.85017.85
4-Dec-0917.8917.8917.8917.89017.89
3-Dec-0917.7917.7917.7917.79017.79
2-Dec-0918.0018.0018.0018.00018.00
1-Dec-0917.9917.9917.9917.99017.99
30-Nov-0917.8017.8017.8017.80017.80
27-Nov-0917.6917.6917.6917.69017.69
25-Nov-0917.9917.9917.9917.99017.99
24-Nov-0917.9117.9117.9117.91017.91
23-Nov-0917.9517.9517.9517.95017.95
20-Nov-0917.7117.7117.7117.71017.71
19-Nov-0917.7917.7917.7917.79017.79
18-Nov-0918.0518.0518.0518.05018.05
17-Nov-0918.1318.1318.1318.13018.13
16-Nov-0918.0918.0918.0918.09018.09
13-Nov-0917.8717.8717.8717.87017.87
12-Nov-0917.7317.7317.7317.73017.73
11-Nov-0917.9617.9617.9617.96017.96
10-Nov-0917.8617.8617.8617.86017.86
9-Nov-0917.8417.8417.8417.84017.84
6-Nov-0917.4517.4517.4517.45017.45
5-Nov-0917.4117.4117.4117.41017.41
4-Nov-0917.1017.1017.1017.10017.10
3-Nov-0917.0317.0317.0317.03017.03
2-Nov-0917.0017.0017.0017.00017.00
30-Oct-0916.8816.8816.8816.88016.88
29-Oct-0917.3417.3417.3417.34017.34
28-Oct-0916.9316.9316.9316.93016.93
27-Oct-0917.3317.3317.3317.33017.33
26-Oct-0917.4317.4317.4317.43017.43
23-Oct-0917.5617.5617.5617.56017.56
22-Oct-0917.6317.6317.6317.63017.63
21-Oct-0917.4417.4417.4417.44017.44
20-Oct-0917.4817.4817.4817.48017.48
19-Oct-0917.6217.6217.6217.62017.62
16-Oct-0917.4417.4417.4417.44017.44
15-Oct-0917.5617.5617.5617.56017.56
14-Oct-0917.5117.5117.5117.51017.51
13-Oct-0917.2417.2417.2417.24017.24
12-Oct-0917.2717.2717.2717.27017.27
9-Oct-0917.2117.2117.2117.21017.21
8-Oct-0917.1417.1417.1417.14017.14
7-Oct-0917.0017.0017.0017.00017.00
6-Oct-0916.8516.8516.8516.85016.85
5-Oct-0916.6216.6216.6216.62016.62
2-Oct-0916.4316.4316.4316.43016.43
1-Oct-0916.5216.5216.5216.52016.52
30-Sep-0916.9816.9816.9816.98016.98
29-Sep-0916.9716.9716.9716.97016.97
28-Sep-0917.0717.0717.0717.07017.07
25-Sep-0916.7716.7716.7716.77016.77
24-Sep-0916.9216.9216.9216.92016.92
23-Sep-0917.0717.0717.0717.07017.07
22-Sep-0917.2217.2217.2217.22017.22
21-Sep-0917.0917.0917.0917.09017.09
18-Sep-0916.9516.9516.9516.95016.95
17-Sep-0916.9616.9616.9616.96016.96
16-Sep-0916.9816.9816.9816.98016.98
15-Sep-0916.6316.6316.6316.63016.63
14-Sep-0916.5216.5216.5216.52016.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions