Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:26AM ET - U.S. Markets open in 8 hours and 4 minutes. Dow  0.02% Nasdaq  0.12%

Lord Abbett Growth Opportunities I (LMGYX)

On Dec 29: 19.36   0.04 (0.21%)

MORE ON LMGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 19.36 19.36 19.36 19.36 0 19.36 28-Dec-09 19.40 19.40 19.40 19.40 0 19.40 24-Dec-09 19.43 19.43 19.43 19.43 0 19.43 23-Dec-09 19.35 19.35 19.35 19.35 0 19.35 22-Dec-09 19.20 19.20 19.20 19.20 0 19.20 21-Dec-09 19.06 19.06 19.06 19.06 0 19.06 18-Dec-09 18.79 18.79 18.79 18.79 0 18.79 17-Dec-09 18.65 18.65 18.65 18.65 0 18.65 16-Dec-09 18.85 18.85 18.85 18.85 0 18.85 15-Dec-09 18.68 18.68 18.68 18.68 0 18.68 14-Dec-09 18.72 18.72 18.72 18.72 0 18.72 11-Dec-09 18.41 18.41 18.41 18.41 0 18.41 10-Dec-09 18.34 18.34 18.34 18.34 0 18.34 9-Dec-09 18.19 18.19 18.19 18.19 0 18.19 8-Dec-09 18.15 18.15 18.15 18.15 0 18.15 7-Dec-09 18.28 18.28 18.28 18.28 0 18.28 4-Dec-09 18.32 18.32 18.32 18.32 0 18.32 3-Dec-09 18.11 18.11 18.11 18.11 0 18.11 2-Dec-09 18.30 18.30 18.30 18.30 0 18.30 1-Dec-09 18.19 18.19 18.19 18.19 0 18.19 30-Nov-09 17.87 17.87 17.87 17.87 0 17.87 27-Nov-09 17.83 17.83 17.83 17.83 0 17.83 25-Nov-09 18.19 18.19 18.19 18.19 0 18.19 24-Nov-09 18.00 18.00 18.00 18.00 0 18.00 23-Nov-09 18.00 18.00 18.00 18.00 0 18.00 20-Nov-09 17.79 17.79 17.79 17.79 0 17.79 19-Nov-09 17.91 17.91 17.91 17.91 0 17.91 18-Nov-09 18.30 18.30 18.30 18.30 0 18.30 17-Nov-09 18.39 18.39 18.39 18.39 0 18.39 16-Nov-09 18.41 18.41 18.41 18.41 0 18.41 13-Nov-09 18.05 18.05 18.05 18.05 0 18.05 12-Nov-09 17.89 17.89 17.89 17.89 0 17.89 11-Nov-09 18.16 18.16 18.16 18.16 0 18.16 10-Nov-09 18.03 18.03 18.03 18.03 0 18.03 9-Nov-09 18.10 18.10 18.10 18.10 0 18.10 6-Nov-09 17.65 17.65 17.65 17.65 0 17.65 5-Nov-09 17.63 17.63 17.63 17.63 0 17.63 4-Nov-09 17.22 17.22 17.22 17.22 0 17.22 3-Nov-09 17.25 17.25 17.25 17.25 0 17.25 2-Nov-09 17.10 17.10 17.10 17.10 0 17.10 30-Oct-09 16.96 16.96 16.96 16.96 0 16.96 29-Oct-09 17.51 17.51 17.51 17.51 0 17.51 28-Oct-09 17.04 17.04 17.04 17.04 0 17.04 27-Oct-09 17.69 17.69 17.69 17.69 0 17.69 26-Oct-09 18.01 18.01 18.01 18.01 0 18.01 23-Oct-09 18.22 18.22 18.22 18.22 0 18.22 22-Oct-09 18.50 18.50 18.50 18.50 0 18.50 21-Oct-09 18.27 18.27 18.27 18.27 0 18.27 20-Oct-09 18.45 18.45 18.45 18.45 0 18.45 19-Oct-09 18.62 18.62 18.62 18.62 0 18.62 16-Oct-09 18.42 18.42 18.42 18.42 0 18.42 15-Oct-09 18.58 18.58 18.58 18.58 0 18.58 14-Oct-09 18.56 18.56 18.56 18.56 0 18.56 13-Oct-09 18.16 18.16 18.16 18.16 0 18.16 12-Oct-09 18.20 18.20 18.20 18.20 0 18.20 9-Oct-09 18.10 18.10 18.10 18.10 0 18.10 8-Oct-09 17.95 17.95 17.95 17.95 0 17.95 7-Oct-09 17.69 17.69 17.69 17.69 0 17.69 6-Oct-09 17.67 17.67 17.67 17.67 0 17.67 5-Oct-09 17.35 17.35 17.35 17.35 0 17.35 2-Oct-09 16.96 16.96 16.96 16.96 0 16.96 1-Oct-09 17.13 17.13 17.13 17.13 0 17.13 30-Sep-09 17.77 17.77 17.77 17.77 0 17.77 29-Sep-09 17.76 17.76 17.76 17.76 0 17.76 28-Sep-09 17.74 17.74 17.74 17.74 0 17.74 25-Sep-09 17.35 17.35 17.35 17.35 0 17.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions