Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 2:44PM ET - U.S. Markets close in 1 hour and 16 minutes. Dow  1.22% Nasdaq  1.25%

LEGG MASON CORP UNIT (LMI)

At 2:00PM ET: 36.52   0.22 (0.59%)

MORE ON LMI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 36.61 36.96 36.44 36.74 6,200 36.74 19-Nov-09 37.07 37.09 36.55 36.55 2,000 36.55 18-Nov-09 37.16 37.33 36.92 37.11 4,300 37.11 17-Nov-09 37.16 37.30 37.16 37.30 4,800 37.30 16-Nov-09 37.29 37.29 37.12 37.22 7,000 37.22 13-Nov-09 37.35 37.41 37.10 37.29 103,500 37.29 12-Nov-09 37.64 37.64 37.13 37.40 1,700 37.40 11-Nov-09 37.79 37.84 37.27 37.27 3,100 37.27 10-Nov-09 37.13 37.72 37.13 37.70 3,700 37.70 9-Nov-09 37.60 37.80 37.08 37.20 5,000 37.20 6-Nov-09 36.51 37.15 36.44 36.80 2,400 36.80 5-Nov-09 37.50 38.25 36.73 37.42 10,500 37.42 4-Nov-09 35.45 37.23 35.45 36.75 18,200 36.75 3-Nov-09 35.75 36.00 35.61 36.00 3,400 36.00 2-Nov-09 36.15 36.59 35.45 35.50 9,000 35.50 30-Oct-09 37.16 37.23 35.53 36.45 7,800 36.45 29-Oct-09 36.75 37.22 36.62 37.17 1,300 37.17 28-Oct-09 37.00 37.00 36.00 36.26 5,500 36.26 27-Oct-09 37.50 37.50 35.90 36.00 4,900 36.00 26-Oct-09 37.25 37.97 37.25 37.60 4,600 37.60 23-Oct-09 36.28 37.34 36.28 36.85 3,000 36.85 22-Oct-09 36.35 36.35 35.15 36.13 5,900 36.13 21-Oct-09 37.00 37.85 36.80 36.80 2,600 36.80 20-Oct-09 37.15 37.15 36.54 36.54 1,500 36.54 19-Oct-09 36.80 36.96 36.77 36.96 2,400 36.96 16-Oct-09 37.00 37.11 36.75 37.11 1,700 37.11 15-Oct-09 37.98 37.98 36.72 37.37 3,700 37.37 14-Oct-09 36.55 37.50 36.50 37.48 9,800 37.48 13-Oct-09 36.30 36.30 35.37 36.05 8,600 36.05 12-Oct-09 37.00 37.00 35.52 36.10 6,500 36.10 9-Oct-09 36.50 37.00 36.50 37.00 3,200 37.00 8-Oct-09 36.45 37.04 36.15 36.87 3,200 36.87 7-Oct-09 35.84 36.30 35.40 36.30 5,800 36.30 6-Oct-09 35.65 36.00 35.20 35.50 6,100 35.50 5-Oct-09 34.75 35.80 34.75 35.40 8,600 35.40 2-Oct-09 34.86 34.90 34.21 34.21 4,300 34.21 1-Oct-09 35.40 35.60 35.00 35.25 12,600 35.25 30-Sep-09 35.75 36.05 35.07 35.50 7,000 35.50 29-Sep-09 35.65 36.30 35.65 35.90 8,900 35.90 28-Sep-09 34.10 35.74 34.10 35.53 5,000 35.53 25-Sep-09 34.02 34.65 33.87 34.34 9,200 34.34 24-Sep-09 35.80 35.80 34.77 34.77 4,200 34.77 23-Sep-09 36.00 36.88 35.65 35.65 6,600 35.65 22-Sep-09 36.44 36.69 35.62 35.62 2,700 35.62 21-Sep-09 37.64 37.64 36.36 36.36 2,500 36.36 18-Sep-09 35.90 38.00 35.90 37.50 73,300 37.50 17-Sep-09 38.18 38.36 37.65 37.85 3,700 37.85 16-Sep-09 37.62 37.75 37.05 37.45 11,400 37.45 15-Sep-09 36.16 37.24 35.43 37.24 2,400 37.24 14-Sep-09 34.25 35.98 34.25 35.40 2,100 35.40 11-Sep-09 34.14 34.59 33.75 34.46 4,700 34.46 11-Sep-09 $ 0.875 Dividend 10-Sep-09 34.90 36.00 34.25 35.11 10,900 34.24 9-Sep-09 32.80 34.74 32.80 34.33 5,500 33.47 8-Sep-09 32.47 33.05 32.40 32.70 10,600 31.89 4-Sep-09 32.56 32.90 32.25 32.25 5,600 31.45 3-Sep-09 31.70 32.75 31.65 32.59 8,500 31.78 2-Sep-09 31.11 31.60 31.03 31.25 8,400 30.47 1-Sep-09 33.05 33.65 30.98 31.26 17,200 30.48 31-Aug-09 33.10 33.16 32.80 33.05 18,900 32.23 28-Aug-09 33.20 33.20 32.80 32.88 17,000 32.06 27-Aug-09 32.55 33.43 32.16 32.81 24,700 31.99 26-Aug-09 32.95 33.00 32.19 32.47 15,800 31.66 25-Aug-09 33.00 33.02 32.18 32.75 15,200 31.93 24-Aug-09 32.49 32.91 32.04 32.24 10,500 31.44 21-Aug-09 31.25 34.03 31.25 32.00 32,400 31.20 20-Aug-09 31.04 31.75 31.04 31.46 5,300 30.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions