Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 4:28PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Legg Mason Investment Grade Inc Prim (LMIGX)On Jul 10: 8.11   0.00 (0.00%)  
MORE ON LMIGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Aug-098.118.118.118.1108.11
20-Aug-098.118.118.118.1108.11
19-Aug-098.118.118.118.1108.11
18-Aug-098.118.118.118.1108.11
17-Aug-098.118.118.118.1108.11
14-Aug-098.118.118.118.1108.11
13-Aug-098.118.118.118.1108.11
12-Aug-098.118.118.118.1108.11
11-Aug-098.118.118.118.1108.11
10-Aug-098.118.118.118.1108.11
7-Aug-098.118.118.118.1108.11
6-Aug-098.118.118.118.1108.11
5-Aug-098.118.118.118.1108.11
4-Aug-098.118.118.118.1108.11
3-Aug-098.118.118.118.1108.11
31-Jul-098.118.118.118.1108.11
30-Jul-098.118.118.118.1108.11
29-Jul-098.118.118.118.1108.11
28-Jul-098.118.118.118.1108.11
27-Jul-098.118.118.118.1108.11
24-Jul-098.118.118.118.1108.11
23-Jul-098.118.118.118.1108.11
22-Jul-098.118.118.118.1108.11
21-Jul-098.118.118.118.1108.11
20-Jul-098.118.118.118.1108.11
17-Jul-098.118.118.118.1108.11
16-Jul-098.118.118.118.1108.11
15-Jul-098.118.118.118.1108.11
14-Jul-098.118.118.118.1108.11
13-Jul-098.118.118.118.1108.11
10-Jul-098.118.118.118.1108.11
9-Jul-098.118.118.118.1108.11
8-Jul-098.178.178.178.1708.17
7-Jul-098.118.118.118.1108.11
6-Jul-098.078.078.078.0708.07
2-Jul-098.078.078.078.0708.07
1-Jul-098.078.078.078.0708.07
30-Jun-098.078.078.078.0708.07
30-Jun-09 $ 0.001 Dividend
29-Jun-098.068.068.068.0608.06
26-Jun-098.058.058.058.0508.05
25-Jun-098.048.048.048.0408.04
24-Jun-098.008.008.008.0008.00
23-Jun-098.038.038.038.0308.03
22-Jun-098.028.028.028.0208.02
19-Jun-098.018.018.018.0108.01
18-Jun-097.977.977.977.9707.97
17-Jun-098.038.038.038.0308.03
16-Jun-098.088.088.088.0808.08
15-Jun-098.058.058.058.0508.05
12-Jun-098.028.028.028.0208.02
11-Jun-097.967.967.967.9607.96
10-Jun-097.897.897.897.8907.89
9-Jun-097.867.867.867.8607.86
8-Jun-097.847.847.847.8407.84
5-Jun-097.817.817.817.8107.81
4-Jun-097.837.837.837.8307.83
3-Jun-097.867.867.867.8607.86
2-Jun-097.807.807.807.8007.80
1-Jun-097.707.707.707.7007.70
29-May-097.737.737.737.7307.73
29-May-09 $ 0.048 Dividend
28-May-097.637.637.637.6307.58
27-May-097.587.587.587.5807.53
26-May-097.577.577.577.5707.52
22-May-097.517.517.517.5107.46
21-May-097.507.507.507.5007.45
20-May-097.487.487.487.4807.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions