Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:03PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason Batterymarch Intl Eq R (LMIRX)

On Dec 18: 12.29   0.06 (0.49%)

MORE ON LMIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.29 12.29 12.29 12.29 0 12.29 17-Dec-09 12.35 12.35 12.35 12.35 0 12.35 16-Dec-09 12.64 12.64 12.64 12.64 0 12.64 15-Dec-09 12.49 12.49 12.49 12.49 0 12.49 14-Dec-09 12.62 12.62 12.62 12.62 0 12.62 11-Dec-09 12.50 12.50 12.50 12.50 0 12.50 10-Dec-09 12.50 12.50 12.50 12.50 0 12.50 9-Dec-09 12.44 12.44 12.44 12.44 0 12.44 8-Dec-09 12.51 12.51 12.51 12.51 0 12.51 7-Dec-09 12.80 12.80 12.80 12.80 0 12.80 4-Dec-09 12.78 12.78 12.78 12.78 0 12.78 3-Dec-09 12.82 12.82 12.82 12.82 0 12.82 2-Dec-09 12.84 12.84 12.84 12.84 0 12.84 1-Dec-09 12.83 12.83 12.83 12.83 0 12.83 30-Nov-09 12.44 12.44 12.44 12.44 0 12.44 27-Nov-09 12.42 12.42 12.42 12.42 0 12.42 25-Nov-09 12.78 12.78 12.78 12.78 0 12.78 24-Nov-09 12.63 12.63 12.63 12.63 0 12.63 23-Nov-09 12.71 12.71 12.71 12.71 0 12.71 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.56 12.56 12.56 12.56 0 12.56 18-Nov-09 12.77 12.77 12.77 12.77 0 12.77 17-Nov-09 12.78 12.78 12.78 12.78 0 12.78 16-Nov-09 12.93 12.93 12.93 12.93 0 12.93 13-Nov-09 12.70 12.70 12.70 12.70 0 12.70 12-Nov-09 12.56 12.56 12.56 12.56 0 12.56 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.67 12.67 12.67 12.67 0 12.67 9-Nov-09 12.77 12.77 12.77 12.77 0 12.77 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.44 12.44 12.44 12.44 0 12.44 4-Nov-09 12.32 12.32 12.32 12.32 0 12.32 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 12.19 12.19 12.19 12.19 0 12.19 30-Oct-09 12.11 12.11 12.11 12.11 0 12.11 29-Oct-09 12.45 12.45 12.45 12.45 0 12.45 28-Oct-09 12.12 12.12 12.12 12.12 0 12.12 27-Oct-09 12.44 12.44 12.44 12.44 0 12.44 26-Oct-09 12.49 12.49 12.49 12.49 0 12.49 23-Oct-09 12.69 12.69 12.69 12.69 0 12.69 22-Oct-09 12.85 12.85 12.85 12.85 0 12.85 21-Oct-09 12.83 12.83 12.83 12.83 0 12.83 20-Oct-09 12.83 12.83 12.83 12.83 0 12.83 19-Oct-09 12.89 12.89 12.89 12.89 0 12.89 16-Oct-09 12.68 12.68 12.68 12.68 0 12.68 15-Oct-09 12.80 12.80 12.80 12.80 0 12.80 14-Oct-09 12.85 12.85 12.85 12.85 0 12.85 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.57 12.57 12.57 12.57 0 12.57 9-Oct-09 12.45 12.45 12.45 12.45 0 12.45 8-Oct-09 12.54 12.54 12.54 12.54 0 12.54 7-Oct-09 12.34 12.34 12.34 12.34 0 12.34 6-Oct-09 12.31 12.31 12.31 12.31 0 12.31 5-Oct-09 12.11 12.11 12.11 12.11 0 12.11 2-Oct-09 11.98 11.98 11.98 11.98 0 11.98 1-Oct-09 12.07 12.07 12.07 12.07 0 12.07 30-Sep-09 12.41 12.41 12.41 12.41 0 12.41 29-Sep-09 12.40 12.40 12.40 12.40 0 12.40 28-Sep-09 12.45 12.45 12.45 12.45 0 12.45 25-Sep-09 12.32 12.32 12.32 12.32 0 12.32 24-Sep-09 12.28 12.28 12.28 12.28 0 12.28 23-Sep-09 12.52 12.52 12.52 12.52 0 12.52 22-Sep-09 12.56 12.56 12.56 12.56 0 12.56 21-Sep-09 12.39 12.39 12.39 12.39 0 12.39 18-Sep-09 12.49 12.49 12.49 12.49 0 12.49 17-Sep-09 12.57 12.57 12.57 12.57 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions