Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:09PM ET - U.S. Markets close in 1 hour and 51 minutes. Dow Up 0.07% Nasdaq Up 1.11%
Legg Mason Limited Duration Bond Inst (LMLIX)On Jul 10: 8.62  Up 0.01 (0.12%)  
MORE ON LMLIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Aug-098.628.628.628.6208.62
20-Aug-098.628.628.628.6208.62
19-Aug-098.628.628.628.6208.62
18-Aug-098.628.628.628.6208.62
17-Aug-098.628.628.628.6208.62
14-Aug-098.628.628.628.6208.62
13-Aug-098.628.628.628.6208.62
12-Aug-098.628.628.628.6208.62
11-Aug-098.628.628.628.6208.62
10-Aug-098.628.628.628.6208.62
7-Aug-098.628.628.628.6208.62
6-Aug-098.628.628.628.6208.62
5-Aug-098.628.628.628.6208.62
4-Aug-098.628.628.628.6208.62
3-Aug-098.628.628.628.6208.62
31-Jul-098.628.628.628.6208.62
30-Jul-098.628.628.628.6208.62
29-Jul-098.628.628.628.6208.62
28-Jul-098.628.628.628.6208.62
27-Jul-098.628.628.628.6208.62
24-Jul-098.628.628.628.6208.62
23-Jul-098.628.628.628.6208.62
22-Jul-098.628.628.628.6208.62
21-Jul-098.628.628.628.6208.62
20-Jul-098.628.628.628.6208.62
17-Jul-098.628.628.628.6208.62
16-Jul-098.628.628.628.6208.62
15-Jul-098.628.628.628.6208.62
14-Jul-098.628.628.628.6208.62
13-Jul-098.628.628.628.6208.62
10-Jul-098.628.628.628.6208.62
9-Jul-098.618.618.618.6108.61
8-Jul-098.628.628.628.6208.62
7-Jul-098.608.608.608.6008.60
6-Jul-098.588.588.588.5808.58
2-Jul-098.578.578.578.5708.57
1-Jul-098.578.578.578.5708.57
30-Jun-098.568.568.568.5608.56
29-Jun-098.568.568.568.5608.56
26-Jun-098.568.568.568.5608.56
25-Jun-098.558.558.558.5508.55
24-Jun-098.538.538.538.5308.53
23-Jun-098.548.548.548.5408.54
22-Jun-098.538.538.538.5308.53
19-Jun-098.528.528.528.5208.52
18-Jun-098.518.518.518.5108.51
17-Jun-098.528.528.528.5208.52
16-Jun-098.528.528.528.5208.52
15-Jun-098.508.508.508.5008.50
12-Jun-098.488.488.488.4808.48
11-Jun-098.468.468.468.4608.46
10-Jun-098.458.458.458.4508.45
9-Jun-098.458.458.458.4508.45
8-Jun-098.418.418.418.4108.41
5-Jun-098.418.418.418.4108.41
4-Jun-098.458.458.458.4508.45
3-Jun-098.438.438.438.4308.43
2-Jun-098.408.408.408.4008.40
1-Jun-098.368.368.368.3608.36
29-May-098.398.398.398.3908.39
28-May-098.368.368.368.3608.36
27-May-098.348.348.348.3408.34
26-May-098.328.328.328.3208.32
22-May-098.318.318.318.3108.31
21-May-098.288.288.288.2808.28
20-May-098.298.298.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions