Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:09PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Legg Mason Inv Counsel MD Tx-Free Inc A (LMMDX)

On Dec 7: 16.52   0.00 (0.00%)

MORE ON LMMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.52 16.52 16.52 16.52 0 16.52 3-Dec-09 16.52 16.52 16.52 16.52 0 16.52 2-Dec-09 16.51 16.51 16.51 16.51 0 16.51 1-Dec-09 16.49 16.49 16.49 16.49 0 16.49 30-Nov-09 16.47 16.47 16.47 16.47 0 16.47 27-Nov-09 16.47 16.47 16.47 16.47 0 16.47 25-Nov-09 16.46 16.46 16.46 16.46 0 16.46 24-Nov-09 16.46 16.46 16.46 16.46 0 16.46 23-Nov-09 16.45 16.45 16.45 16.45 0 16.45 20-Nov-09 16.45 16.45 16.45 16.45 0 16.45 19-Nov-09 16.46 16.46 16.46 16.46 0 16.46 18-Nov-09 16.44 16.44 16.44 16.44 0 16.44 17-Nov-09 16.43 16.43 16.43 16.43 0 16.43 16-Nov-09 16.44 16.44 16.44 16.44 0 16.44 13-Nov-09 16.43 16.43 16.43 16.43 0 16.43 12-Nov-09 16.43 16.43 16.43 16.43 0 16.43 11-Nov-09 16.42 16.42 16.42 16.42 0 16.42 10-Nov-09 16.42 16.42 16.42 16.42 0 16.42 9-Nov-09 16.43 16.43 16.43 16.43 0 16.43 6-Nov-09 16.43 16.43 16.43 16.43 0 16.43 5-Nov-09 16.42 16.42 16.42 16.42 0 16.42 4-Nov-09 16.43 16.43 16.43 16.43 0 16.43 3-Nov-09 16.44 16.44 16.44 16.44 0 16.44 2-Nov-09 16.44 16.44 16.44 16.44 0 16.44 30-Oct-09 16.44 16.44 16.44 16.44 0 16.44 30-Oct-09 $ 0.052 Dividend 29-Oct-09 16.43 16.43 16.43 16.43 0 16.38 28-Oct-09 16.44 16.44 16.44 16.44 0 16.39 27-Oct-09 16.45 16.45 16.45 16.45 0 16.40 26-Oct-09 16.46 16.46 16.46 16.46 0 16.41 23-Oct-09 16.47 16.47 16.47 16.47 0 16.42 22-Oct-09 16.47 16.47 16.47 16.47 0 16.42 21-Oct-09 16.47 16.47 16.47 16.47 0 16.42 20-Oct-09 16.46 16.46 16.46 16.46 0 16.41 19-Oct-09 16.46 16.46 16.46 16.46 0 16.41 16-Oct-09 16.46 16.46 16.46 16.46 0 16.41 15-Oct-09 16.46 16.46 16.46 16.46 0 16.41 14-Oct-09 16.46 16.46 16.46 16.46 0 16.41 13-Oct-09 16.53 16.53 16.53 16.53 0 16.48 12-Oct-09 16.58 16.58 16.58 16.58 0 16.53 9-Oct-09 16.58 16.58 16.58 16.58 0 16.53 8-Oct-09 16.62 16.62 16.62 16.62 0 16.57 7-Oct-09 16.65 16.65 16.65 16.65 0 16.60 6-Oct-09 16.66 16.66 16.66 16.66 0 16.61 5-Oct-09 16.68 16.68 16.68 16.68 0 16.63 2-Oct-09 16.68 16.68 16.68 16.68 0 16.63 1-Oct-09 16.67 16.67 16.67 16.67 0 16.62 30-Sep-09 16.66 16.66 16.66 16.66 0 16.61 30-Sep-09 $ 0.052 Dividend 29-Sep-09 16.65 16.65 16.65 16.65 0 16.55 28-Sep-09 16.64 16.64 16.64 16.64 0 16.54 25-Sep-09 16.63 16.63 16.63 16.63 0 16.53 24-Sep-09 16.62 16.62 16.62 16.62 0 16.52 23-Sep-09 16.61 16.61 16.61 16.61 0 16.51 22-Sep-09 16.59 16.59 16.59 16.59 0 16.49 21-Sep-09 16.55 16.55 16.55 16.55 0 16.45 18-Sep-09 16.54 16.54 16.54 16.54 0 16.44 17-Sep-09 16.52 16.52 16.52 16.52 0 16.42 16-Sep-09 16.49 16.49 16.49 16.49 0 16.39 15-Sep-09 16.43 16.43 16.43 16.43 0 16.33 14-Sep-09 16.43 16.43 16.43 16.43 0 16.33 11-Sep-09 16.43 16.43 16.43 16.43 0 16.33 10-Sep-09 16.39 16.39 16.39 16.39 0 16.29 9-Sep-09 16.35 16.35 16.35 16.35 0 16.25 8-Sep-09 16.35 16.35 16.35 16.35 0 16.25 4-Sep-09 16.35 16.35 16.35 16.35 0 16.25 3-Sep-09 16.35 16.35 16.35 16.35 0 16.25 2-Sep-09 16.32 16.32 16.32 16.32 0 16.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions