Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:34PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Legg Mason Partners Global Income C (LMNCX)

On Nov 17: 7.18   0.01 (0.14%)

MORE ON LMNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 12-Mar-09 6.60 6.60 6.60 6.60 0 6.60 11-Mar-09 6.59 6.59 6.59 6.59 0 6.59 10-Mar-09 6.59 6.59 6.59 6.59 0 6.59 9-Mar-09 6.62 6.62 6.62 6.62 0 6.62 6-Mar-09 6.69 6.69 6.69 6.69 0 6.69 5-Mar-09 6.68 6.68 6.68 6.68 0 6.68 4-Mar-09 6.67 6.67 6.67 6.67 0 6.67 3-Mar-09 6.73 6.73 6.73 6.73 0 6.73 2-Mar-09 6.77 6.77 6.77 6.77 0 6.77 27-Feb-09 6.78 6.78 6.78 6.78 0 6.78 26-Feb-09 6.82 6.82 6.82 6.82 0 6.82 25-Feb-09 6.89 6.89 6.89 6.89 0 6.89 24-Feb-09 6.94 6.94 6.94 6.94 0 6.94 23-Feb-09 7.00 7.00 7.00 7.00 0 7.00 20-Feb-09 7.04 7.04 7.04 7.04 0 7.04 19-Feb-09 7.03 7.03 7.03 7.03 0 7.03 18-Feb-09 7.07 7.07 7.07 7.07 0 7.07 17-Feb-09 7.11 7.11 7.11 7.11 0 7.11 13-Feb-09 7.13 7.13 7.13 7.13 0 7.13 12-Feb-09 7.18 7.18 7.18 7.18 0 7.18 11-Feb-09 7.19 7.19 7.19 7.19 0 7.19 10-Feb-09 7.17 7.17 7.17 7.17 0 7.17 9-Feb-09 7.15 7.15 7.15 7.15 0 7.15 6-Feb-09 7.14 7.14 7.14 7.14 0 7.14 5-Feb-09 7.14 7.14 7.14 7.14 0 7.14 4-Feb-09 7.15 7.15 7.15 7.15 0 7.15 3-Feb-09 7.16 7.16 7.16 7.16 0 7.16 2-Feb-09 7.18 7.18 7.18 7.18 0 7.18 30-Jan-09 7.15 7.15 7.15 7.15 0 7.15 30-Jan-09 $ 0.0249 Dividend 29-Jan-09 7.21 7.21 7.21 7.21 0 7.19 28-Jan-09 7.23 7.23 7.23 7.23 0 7.21 27-Jan-09 7.22 7.22 7.22 7.22 0 7.20 26-Jan-09 7.19 7.19 7.19 7.19 0 7.17 23-Jan-09 7.21 7.21 7.21 7.21 0 7.19 22-Jan-09 7.26 7.26 7.26 7.26 0 7.23 21-Jan-09 7.30 7.30 7.30 7.30 0 7.27 20-Jan-09 7.34 7.34 7.34 7.34 0 7.31 16-Jan-09 7.42 7.42 7.42 7.42 0 7.39 15-Jan-09 7.45 7.45 7.45 7.45 0 7.42 14-Jan-09 7.48 7.48 7.48 7.48 0 7.45 13-Jan-09 7.47 7.47 7.47 7.47 0 7.44 12-Jan-09 7.51 7.51 7.51 7.51 0 7.48 9-Jan-09 7.49 7.49 7.49 7.49 0 7.46 8-Jan-09 7.47 7.47 7.47 7.47 0 7.44 7-Jan-09 7.44 7.44 7.44 7.44 0 7.41 6-Jan-09 7.39 7.39 7.39 7.39 0 7.36 5-Jan-09 7.39 7.39 7.39 7.39 0 7.36 31-Dec-08 7.42 7.42 7.42 7.42 0 7.39 30-Dec-08 7.42 7.42 7.42 7.42 0 7.39 29-Dec-08 7.38 7.38 7.38 7.38 0 7.35 29-Dec-08 $ 0.11853 Dividend 26-Dec-08 7.46 7.46 7.46 7.46 0 7.32 24-Dec-08 7.42 7.42 7.42 7.42 0 7.28 23-Dec-08 7.41 7.41 7.41 7.41 0 7.27 22-Dec-08 7.42 7.42 7.42 7.42 0 7.28 19-Dec-08 7.40 7.40 7.40 7.40 0 7.26 18-Dec-08 7.42 7.42 7.42 7.42 0 7.28 17-Dec-08 7.44 7.44 7.44 7.44 0 7.30 16-Dec-08 7.31 7.31 7.31 7.31 0 7.17 15-Dec-08 7.27 7.27 7.27 7.27 0 7.13 12-Dec-08 7.22 7.22 7.22 7.22 0 7.08 11-Dec-08 7.23 7.23 7.23 7.23 0 7.09 10-Dec-08 7.19 7.19 7.19 7.19 0 7.05 9-Dec-08 7.17 7.17 7.17 7.17 0 7.03 5-Dec-08 7.19 7.19 7.19 7.19 0 7.05 4-Dec-08 7.22 7.22 7.22 7.22 0 7.08 3-Dec-08 7.22 7.22 7.22 7.22 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions