Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 1:49AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason Cap Mgmt Opportunity I (LMNOX)

On Dec 18: 10.06   0.13 (1.31%)

MORE ON LMNOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.06 10.06 10.06 10.06 0 10.06 17-Dec-09 9.93 9.93 9.93 9.93 0 9.93 16-Dec-09 10.10 10.10 10.10 10.10 0 10.10 15-Dec-09 9.98 9.98 9.98 9.98 0 9.98 14-Dec-09 10.13 10.13 10.13 10.13 0 10.13 11-Dec-09 10.01 10.01 10.01 10.01 0 10.01 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.80 9.80 9.80 9.80 0 9.80 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.74 9.74 9.74 9.74 0 9.74 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.69 9.69 9.69 9.69 0 9.69 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.56 9.56 9.56 9.56 0 9.56 13-Nov-09 9.38 9.38 9.38 9.38 0 9.38 12-Nov-09 9.22 9.22 9.22 9.22 0 9.22 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.35 9.35 9.35 9.35 0 9.35 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 8.97 8.97 8.97 8.97 0 8.97 4-Nov-09 8.76 8.76 8.76 8.76 0 8.76 3-Nov-09 8.85 8.85 8.85 8.85 0 8.85 2-Nov-09 8.67 8.67 8.67 8.67 0 8.67 30-Oct-09 8.67 8.67 8.67 8.67 0 8.67 29-Oct-09 9.00 9.00 9.00 9.00 0 9.00 28-Oct-09 8.69 8.69 8.69 8.69 0 8.69 27-Oct-09 9.08 9.08 9.08 9.08 0 9.08 26-Oct-09 9.21 9.21 9.21 9.21 0 9.21 23-Oct-09 9.46 9.46 9.46 9.46 0 9.46 22-Oct-09 9.68 9.68 9.68 9.68 0 9.68 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.62 9.62 9.62 9.62 0 9.62 19-Oct-09 9.75 9.75 9.75 9.75 0 9.75 16-Oct-09 9.70 9.70 9.70 9.70 0 9.70 15-Oct-09 9.96 9.96 9.96 9.96 0 9.96 14-Oct-09 10.01 10.01 10.01 10.01 0 10.01 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.76 9.76 9.76 9.76 0 9.76 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Sep-09 9.86 9.86 9.86 9.86 0 9.86 29-Sep-09 9.97 9.97 9.97 9.97 0 9.97 28-Sep-09 9.96 9.96 9.96 9.96 0 9.96 25-Sep-09 9.69 9.69 9.69 9.69 0 9.69 24-Sep-09 9.77 9.77 9.77 9.77 0 9.77 23-Sep-09 10.01 10.01 10.01 10.01 0 10.01 22-Sep-09 10.25 10.25 10.25 10.25 0 10.25 21-Sep-09 10.11 10.11 10.11 10.11 0 10.11 18-Sep-09 10.04 10.04 10.04 10.04 0 10.04 17-Sep-09 10.02 10.02 10.02 10.02 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions