Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:28AM ET - U.S. Markets open in 2 mins.. Dow  0.83% Nasdaq  0.00%

Legg Mason Cap Mgmt Special Inv I (LMNSX)

On Dec 3: 33.47   0.36 (1.06%)

MORE ON LMNSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 33.47 33.47 33.47 33.47 0 33.47 2-Dec-09 33.83 33.83 33.83 33.83 0 33.83 1-Dec-09 33.55 33.55 33.55 33.55 0 33.55 30-Nov-09 33.17 33.17 33.17 33.17 0 33.17 27-Nov-09 32.82 32.82 32.82 32.82 0 32.82 25-Nov-09 33.54 33.54 33.54 33.54 0 33.54 24-Nov-09 33.37 33.37 33.37 33.37 0 33.37 23-Nov-09 33.45 33.45 33.45 33.45 0 33.45 20-Nov-09 33.03 33.03 33.03 33.03 0 33.03 19-Nov-09 33.30 33.30 33.30 33.30 0 33.30 18-Nov-09 34.02 34.02 34.02 34.02 0 34.02 17-Nov-09 34.10 34.10 34.10 34.10 0 34.10 16-Nov-09 33.64 33.64 33.64 33.64 0 33.64 13-Nov-09 33.03 33.03 33.03 33.03 0 33.03 12-Nov-09 32.52 32.52 32.52 32.52 0 32.52 11-Nov-09 33.02 33.02 33.02 33.02 0 33.02 10-Nov-09 32.57 32.57 32.57 32.57 0 32.57 9-Nov-09 32.85 32.85 32.85 32.85 0 32.85 6-Nov-09 31.98 31.98 31.98 31.98 0 31.98 5-Nov-09 31.86 31.86 31.86 31.86 0 31.86 4-Nov-09 31.05 31.05 31.05 31.05 0 31.05 3-Nov-09 31.07 31.07 31.07 31.07 0 31.07 2-Nov-09 30.65 30.65 30.65 30.65 0 30.65 30-Oct-09 30.47 30.47 30.47 30.47 0 30.47 29-Oct-09 31.51 31.51 31.51 31.51 0 31.51 28-Oct-09 30.43 30.43 30.43 30.43 0 30.43 27-Oct-09 31.48 31.48 31.48 31.48 0 31.48 26-Oct-09 32.00 32.00 32.00 32.00 0 32.00 23-Oct-09 32.68 32.68 32.68 32.68 0 32.68 22-Oct-09 33.31 33.31 33.31 33.31 0 33.31 21-Oct-09 32.93 32.93 32.93 32.93 0 32.93 20-Oct-09 33.40 33.40 33.40 33.40 0 33.40 19-Oct-09 33.86 33.86 33.86 33.86 0 33.86 16-Oct-09 33.57 33.57 33.57 33.57 0 33.57 15-Oct-09 34.22 34.22 34.22 34.22 0 34.22 14-Oct-09 34.30 34.30 34.30 34.30 0 34.30 13-Oct-09 33.40 33.40 33.40 33.40 0 33.40 12-Oct-09 33.53 33.53 33.53 33.53 0 33.53 9-Oct-09 33.31 33.31 33.31 33.31 0 33.31 8-Oct-09 33.17 33.17 33.17 33.17 0 33.17 7-Oct-09 32.82 32.82 32.82 32.82 0 32.82 6-Oct-09 32.78 32.78 32.78 32.78 0 32.78 5-Oct-09 32.34 32.34 32.34 32.34 0 32.34 2-Oct-09 31.53 31.53 31.53 31.53 0 31.53 1-Oct-09 31.72 31.72 31.72 31.72 0 31.72 30-Sep-09 33.13 33.13 33.13 33.13 0 33.13 29-Sep-09 33.48 33.48 33.48 33.48 0 33.48 28-Sep-09 33.70 33.70 33.70 33.70 0 33.70 25-Sep-09 32.88 32.88 32.88 32.88 0 32.88 24-Sep-09 33.07 33.07 33.07 33.07 0 33.07 23-Sep-09 33.83 33.83 33.83 33.83 0 33.83 22-Sep-09 34.40 34.40 34.40 34.40 0 34.40 21-Sep-09 33.95 33.95 33.95 33.95 0 33.95 18-Sep-09 33.99 33.99 33.99 33.99 0 33.99 17-Sep-09 33.97 33.97 33.97 33.97 0 33.97 16-Sep-09 34.39 34.39 34.39 34.39 0 34.39 15-Sep-09 33.52 33.52 33.52 33.52 0 33.52 14-Sep-09 33.02 33.02 33.02 33.02 0 33.02 11-Sep-09 32.71 32.71 32.71 32.71 0 32.71 10-Sep-09 32.67 32.67 32.67 32.67 0 32.67 9-Sep-09 31.98 31.98 31.98 31.98 0 31.98 8-Sep-09 31.41 31.41 31.41 31.41 0 31.41 4-Sep-09 30.88 30.88 30.88 30.88 0 30.88 3-Sep-09 30.33 30.33 30.33 30.33 0 30.33 2-Sep-09 29.88 29.88 29.88 29.88 0 29.88 1-Sep-09 30.09 30.09 30.09 30.09 0 30.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions