Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:48PM ET - U.S. Markets close in 12 mins.. Dow  0.61% Nasdaq  0.23%

Legg Mason Cap Mgmt Value I (LMNVX)

On Dec 2: 41.96   0.04 (0.10%)

MORE ON LMNVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 41.96 41.96 41.96 41.96 0 41.96 1-Dec-09 42.00 42.00 42.00 42.00 0 42.00 30-Nov-09 41.53 41.53 41.53 41.53 0 41.53 27-Nov-09 41.19 41.19 41.19 41.19 0 41.19 25-Nov-09 42.02 42.02 42.02 42.02 0 42.02 24-Nov-09 41.66 41.66 41.66 41.66 0 41.66 23-Nov-09 41.79 41.79 41.79 41.79 0 41.79 20-Nov-09 41.17 41.17 41.17 41.17 0 41.17 19-Nov-09 41.48 41.48 41.48 41.48 0 41.48 18-Nov-09 42.22 42.22 42.22 42.22 0 42.22 17-Nov-09 42.30 42.30 42.30 42.30 0 42.30 16-Nov-09 42.37 42.37 42.37 42.37 0 42.37 13-Nov-09 41.84 41.84 41.84 41.84 0 41.84 12-Nov-09 41.45 41.45 41.45 41.45 0 41.45 11-Nov-09 42.06 42.06 42.06 42.06 0 42.06 10-Nov-09 41.92 41.92 41.92 41.92 0 41.92 9-Nov-09 42.01 42.01 42.01 42.01 0 42.01 6-Nov-09 41.12 41.12 41.12 41.12 0 41.12 5-Nov-09 40.94 40.94 40.94 40.94 0 40.94 4-Nov-09 39.96 39.96 39.96 39.96 0 39.96 3-Nov-09 39.93 39.93 39.93 39.93 0 39.93 2-Nov-09 39.87 39.87 39.87 39.87 0 39.87 30-Oct-09 39.68 39.68 39.68 39.68 0 39.68 29-Oct-09 40.97 40.97 40.97 40.97 0 40.97 28-Oct-09 39.70 39.70 39.70 39.70 0 39.70 27-Oct-09 40.88 40.88 40.88 40.88 0 40.88 26-Oct-09 41.10 41.10 41.10 41.10 0 41.10 23-Oct-09 41.78 41.78 41.78 41.78 0 41.78 22-Oct-09 42.18 42.18 42.18 42.18 0 42.18 21-Oct-09 41.71 41.71 41.71 41.71 0 41.71 20-Oct-09 42.08 42.08 42.08 42.08 0 42.08 19-Oct-09 42.47 42.47 42.47 42.47 0 42.47 16-Oct-09 41.97 41.97 41.97 41.97 0 41.97 15-Oct-09 42.61 42.61 42.61 42.61 0 42.61 14-Oct-09 42.75 42.75 42.75 42.75 0 42.75 13-Oct-09 41.96 41.96 41.96 41.96 0 41.96 12-Oct-09 42.17 42.17 42.17 42.17 0 42.17 9-Oct-09 41.94 41.94 41.94 41.94 0 41.94 8-Oct-09 41.66 41.66 41.66 41.66 0 41.66 7-Oct-09 41.59 41.59 41.59 41.59 0 41.59 6-Oct-09 41.18 41.18 41.18 41.18 0 41.18 5-Oct-09 40.63 40.63 40.63 40.63 0 40.63 2-Oct-09 39.68 39.68 39.68 39.68 0 39.68 1-Oct-09 39.93 39.93 39.93 39.93 0 39.93 30-Sep-09 41.30 41.30 41.30 41.30 0 41.30 29-Sep-09 41.56 41.56 41.56 41.56 0 41.56 28-Sep-09 41.66 41.66 41.66 41.66 0 41.66 25-Sep-09 40.67 40.67 40.67 40.67 0 40.67 24-Sep-09 41.09 41.09 41.09 41.09 0 41.09 23-Sep-09 41.64 41.64 41.64 41.64 0 41.64 22-Sep-09 42.31 42.31 42.31 42.31 0 42.31 21-Sep-09 41.93 41.93 41.93 41.93 0 41.93 18-Sep-09 42.09 42.09 42.09 42.09 0 42.09 17-Sep-09 42.09 42.09 42.09 42.09 0 42.09 16-Sep-09 42.41 42.41 42.41 42.41 0 42.41 15-Sep-09 41.45 41.45 41.45 41.45 0 41.45 14-Sep-09 41.41 41.41 41.41 41.41 0 41.41 11-Sep-09 40.94 40.94 40.94 40.94 0 40.94 10-Sep-09 40.98 40.98 40.98 40.98 0 40.98 9-Sep-09 40.35 40.35 40.35 40.35 0 40.35 8-Sep-09 39.71 39.71 39.71 39.71 0 39.71 4-Sep-09 39.41 39.41 39.41 39.41 0 39.41 3-Sep-09 38.92 38.92 38.92 38.92 0 38.92 2-Sep-09 38.59 38.59 38.59 38.59 0 38.59 1-Sep-09 38.72 38.72 38.72 38.72 0 38.72 31-Aug-09 39.88 39.88 39.88 39.88 0 39.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions