Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:58PM ET - U.S. Markets close in 2 mins.. Dow  0.61% Nasdaq  0.31%

Legg Mason Cap Mgmt Opportunity FI (LMOFX)

On Dec 9: 9.54   0.04 (0.42%)

MORE ON LMOFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.54 9.54 9.54 9.54 0 9.54 8-Dec-09 9.50 9.50 9.50 9.50 0 9.50 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.60 9.60 9.60 9.60 0 9.60 1-Dec-09 9.49 9.49 9.49 9.49 0 9.49 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.22 9.22 9.22 9.22 0 9.22 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.30 9.30 9.30 9.30 0 9.30 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.60 9.60 9.60 9.60 0 9.60 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.30 9.30 9.30 9.30 0 9.30 13-Nov-09 9.13 9.13 9.13 9.13 0 9.13 12-Nov-09 8.98 8.98 8.98 8.98 0 8.98 11-Nov-09 9.18 9.18 9.18 9.18 0 9.18 10-Nov-09 9.04 9.04 9.04 9.04 0 9.04 9-Nov-09 9.10 9.10 9.10 9.10 0 9.10 6-Nov-09 8.80 8.80 8.80 8.80 0 8.80 5-Nov-09 8.74 8.74 8.74 8.74 0 8.74 4-Nov-09 8.53 8.53 8.53 8.53 0 8.53 3-Nov-09 8.61 8.61 8.61 8.61 0 8.61 2-Nov-09 8.44 8.44 8.44 8.44 0 8.44 30-Oct-09 8.44 8.44 8.44 8.44 0 8.44 29-Oct-09 8.76 8.76 8.76 8.76 0 8.76 28-Oct-09 8.46 8.46 8.46 8.46 0 8.46 27-Oct-09 8.84 8.84 8.84 8.84 0 8.84 26-Oct-09 8.96 8.96 8.96 8.96 0 8.96 23-Oct-09 9.21 9.21 9.21 9.21 0 9.21 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.28 9.28 9.28 9.28 0 9.28 20-Oct-09 9.37 9.37 9.37 9.37 0 9.37 19-Oct-09 9.49 9.49 9.49 9.49 0 9.49 16-Oct-09 9.44 9.44 9.44 9.44 0 9.44 15-Oct-09 9.69 9.69 9.69 9.69 0 9.69 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.54 9.54 9.54 9.54 0 9.54 9-Oct-09 9.50 9.50 9.50 9.50 0 9.50 8-Oct-09 9.46 9.46 9.46 9.46 0 9.46 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.29 9.29 9.29 9.29 0 9.29 2-Oct-09 9.06 9.06 9.06 9.06 0 9.06 1-Oct-09 9.06 9.06 9.06 9.06 0 9.06 30-Sep-09 9.60 9.60 9.60 9.60 0 9.60 29-Sep-09 9.71 9.71 9.71 9.71 0 9.71 28-Sep-09 9.70 9.70 9.70 9.70 0 9.70 25-Sep-09 9.44 9.44 9.44 9.44 0 9.44 24-Sep-09 9.51 9.51 9.51 9.51 0 9.51 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.98 9.98 9.98 9.98 0 9.98 21-Sep-09 9.84 9.84 9.84 9.84 0 9.84 18-Sep-09 9.78 9.78 9.78 9.78 0 9.78 17-Sep-09 9.76 9.76 9.76 9.76 0 9.76 16-Sep-09 9.93 9.93 9.93 9.93 0 9.93 15-Sep-09 9.64 9.64 9.64 9.64 0 9.64 14-Sep-09 9.55 9.55 9.55 9.55 0 9.55 11-Sep-09 9.40 9.40 9.40 9.40 0 9.40 10-Sep-09 9.37 9.37 9.37 9.37 0 9.37 9-Sep-09 9.11 9.11 9.11 9.11 0 9.11 8-Sep-09 8.98 8.98 8.98 8.98 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions