Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 8:56AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Legg Mason Cap Mgmt Opportunity C (LMOPX)On Dec 4: 9.27  Up 0.16 (1.76%)  
MORE ON LMOPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.279.279.279.2709.27
3-Dec-099.119.119.119.1109.11
2-Dec-099.219.219.219.2109.21
1-Dec-099.109.109.109.1009.10
30-Nov-098.988.988.988.9808.98
27-Nov-098.848.848.848.8408.84
25-Nov-099.099.099.099.0909.09
24-Nov-099.019.019.019.0109.01
23-Nov-099.049.049.049.0409.04
20-Nov-098.938.938.938.9308.93
19-Nov-098.998.998.998.9908.99
18-Nov-099.219.219.219.2109.21
17-Nov-099.109.109.109.1009.10
16-Nov-098.928.928.928.9208.92
13-Nov-098.768.768.768.7608.76
12-Nov-098.618.618.618.6108.61
11-Nov-098.818.818.818.8108.81
10-Nov-098.678.678.678.6708.67
9-Nov-098.738.738.738.7308.73
6-Nov-098.458.458.458.4508.45
5-Nov-098.388.388.388.3808.38
4-Nov-098.188.188.188.1808.18
3-Nov-098.268.268.268.2608.26
2-Nov-098.108.108.108.1008.10
30-Oct-098.108.108.108.1008.10
29-Oct-098.418.418.418.4108.41
28-Oct-098.128.128.128.1208.12
27-Oct-098.498.498.498.4908.49
26-Oct-098.608.608.608.6008.60
23-Oct-098.848.848.848.8408.84
22-Oct-099.059.059.059.0509.05
21-Oct-098.918.918.918.9108.91
20-Oct-098.998.998.998.9908.99
19-Oct-099.119.119.119.1109.11
16-Oct-099.079.079.079.0709.07
15-Oct-099.319.319.319.3109.31
14-Oct-099.369.369.369.3609.36
13-Oct-099.089.089.089.0809.08
12-Oct-099.169.169.169.1609.16
9-Oct-099.139.139.139.1309.13
8-Oct-099.099.099.099.0909.09
7-Oct-098.998.998.998.9908.99
6-Oct-098.988.988.988.9808.98
5-Oct-098.928.928.928.9208.92
2-Oct-098.708.708.708.7008.70
1-Oct-098.708.708.708.7008.70
30-Sep-099.229.229.229.2209.22
29-Sep-099.329.329.329.3209.32
28-Sep-099.329.329.329.3209.32
25-Sep-099.069.069.069.0609.06
24-Sep-099.139.139.139.1309.13
23-Sep-099.369.369.369.3609.36
22-Sep-099.599.599.599.5909.59
21-Sep-099.459.459.459.4509.45
18-Sep-099.399.399.399.3909.39
17-Sep-099.379.379.379.3709.37
16-Sep-099.549.549.549.5409.54
15-Sep-099.269.269.269.2609.26
14-Sep-099.179.179.179.1709.17
11-Sep-099.039.039.039.0309.03
10-Sep-099.009.009.009.0009.00
9-Sep-098.758.758.758.7508.75
8-Sep-098.638.638.638.6308.63
4-Sep-098.528.528.528.5208.52
3-Sep-098.378.378.378.3708.37
2-Sep-098.198.198.198.1908.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions