Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  0.50% Nasdaq  0.00%

Legg Mason Cap Mgmt Opportunity R (LMORX)

On Dec 9: 9.48   0.04 (0.42%)

MORE ON LMORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.48 9.48 9.48 9.48 0 9.48 8-Dec-09 9.44 9.44 9.44 9.44 0 9.44 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.43 9.43 9.43 9.43 0 9.43 30-Nov-09 9.30 9.30 9.30 9.30 0 9.30 27-Nov-09 9.16 9.16 9.16 9.16 0 9.16 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.24 9.24 9.24 9.24 0 9.24 13-Nov-09 9.08 9.08 9.08 9.08 0 9.08 12-Nov-09 8.92 8.92 8.92 8.92 0 8.92 11-Nov-09 9.13 9.13 9.13 9.13 0 9.13 10-Nov-09 8.98 8.98 8.98 8.98 0 8.98 9-Nov-09 9.04 9.04 9.04 9.04 0 9.04 6-Nov-09 8.75 8.75 8.75 8.75 0 8.75 5-Nov-09 8.68 8.68 8.68 8.68 0 8.68 4-Nov-09 8.47 8.47 8.47 8.47 0 8.47 3-Nov-09 8.56 8.56 8.56 8.56 0 8.56 2-Nov-09 8.39 8.39 8.39 8.39 0 8.39 30-Oct-09 8.39 8.39 8.39 8.39 0 8.39 29-Oct-09 8.71 8.71 8.71 8.71 0 8.71 28-Oct-09 8.41 8.41 8.41 8.41 0 8.41 27-Oct-09 8.79 8.79 8.79 8.79 0 8.79 26-Oct-09 8.91 8.91 8.91 8.91 0 8.91 23-Oct-09 9.16 9.16 9.16 9.16 0 9.16 22-Oct-09 9.37 9.37 9.37 9.37 0 9.37 21-Oct-09 9.22 9.22 9.22 9.22 0 9.22 20-Oct-09 9.31 9.31 9.31 9.31 0 9.31 19-Oct-09 9.44 9.44 9.44 9.44 0 9.44 16-Oct-09 9.39 9.39 9.39 9.39 0 9.39 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.40 9.40 9.40 9.40 0 9.40 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.30 9.30 9.30 9.30 0 9.30 5-Oct-09 9.24 9.24 9.24 9.24 0 9.24 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.01 9.01 9.01 9.01 0 9.01 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.65 9.65 9.65 9.65 0 9.65 28-Sep-09 9.65 9.65 9.65 9.65 0 9.65 25-Sep-09 9.38 9.38 9.38 9.38 0 9.38 24-Sep-09 9.46 9.46 9.46 9.46 0 9.46 23-Sep-09 9.69 9.69 9.69 9.69 0 9.69 22-Sep-09 9.93 9.93 9.93 9.93 0 9.93 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 18-Sep-09 9.72 9.72 9.72 9.72 0 9.72 17-Sep-09 9.70 9.70 9.70 9.70 0 9.70 16-Sep-09 9.88 9.88 9.88 9.88 0 9.88 15-Sep-09 9.58 9.58 9.58 9.58 0 9.58 14-Sep-09 9.50 9.50 9.50 9.50 0 9.50 11-Sep-09 9.35 9.35 9.35 9.35 0 9.35 10-Sep-09 9.32 9.32 9.32 9.32 0 9.32 9-Sep-09 9.06 9.06 9.06 9.06 0 9.06 8-Sep-09 8.94 8.94 8.94 8.94 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions