Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:22PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason WA Core Plus Bond R (LMPCX)

On Dec 18: 12.18   0.01 (0.08%)

MORE ON LMPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.18 12.18 12.18 12.18 0 12.18 17-Dec-09 12.19 12.19 12.19 12.19 0 12.19 16-Dec-09 12.14 12.14 12.14 12.14 0 12.14 15-Dec-09 12.13 12.13 12.13 12.13 0 12.13 14-Dec-09 12.15 12.15 12.15 12.15 0 12.15 11-Dec-09 12.13 12.13 12.13 12.13 0 12.13 10-Dec-09 12.14 12.14 12.14 12.14 0 12.14 9-Dec-09 12.15 12.15 12.15 12.15 0 12.15 8-Dec-09 12.16 12.16 12.16 12.16 0 12.16 7-Dec-09 12.14 12.14 12.14 12.14 0 12.14 4-Dec-09 12.11 12.11 12.11 12.11 0 12.11 3-Dec-09 12.15 12.15 12.15 12.15 0 12.15 2-Dec-09 12.16 12.16 12.16 12.16 0 12.16 1-Dec-09 12.17 12.17 12.17 12.17 0 12.17 30-Nov-09 12.19 12.19 12.19 12.19 0 12.19 27-Nov-09 12.19 12.19 12.19 12.19 0 12.19 25-Nov-09 12.17 12.17 12.17 12.17 0 12.17 24-Nov-09 12.16 12.16 12.16 12.16 0 12.16 23-Nov-09 12.13 12.13 12.13 12.13 0 12.13 20-Nov-09 12.13 12.13 12.13 12.13 0 12.13 19-Nov-09 12.13 12.13 12.13 12.13 0 12.13 18-Nov-09 12.12 12.12 12.12 12.12 0 12.12 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 12.11 12.11 12.11 12.11 0 12.11 12-Nov-09 12.09 12.09 12.09 12.09 0 12.09 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 12.07 12.07 12.07 12.07 0 12.07 9-Nov-09 12.07 12.07 12.07 12.07 0 12.07 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.05 12.05 12.05 12.05 0 12.05 4-Nov-09 12.04 12.04 12.04 12.04 0 12.04 3-Nov-09 12.05 12.05 12.05 12.05 0 12.05 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 12.09 12.09 12.09 12.09 0 12.09 29-Oct-09 12.04 12.04 12.04 12.04 0 12.04 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.05 12.05 12.05 12.05 0 12.05 26-Oct-09 12.01 12.01 12.01 12.01 0 12.01 23-Oct-09 12.03 12.03 12.03 12.03 0 12.03 22-Oct-09 12.05 12.05 12.05 12.05 0 12.05 21-Oct-09 12.05 12.05 12.05 12.05 0 12.05 20-Oct-09 12.07 12.07 12.07 12.07 0 12.07 19-Oct-09 12.04 12.04 12.04 12.04 0 12.04 16-Oct-09 12.02 12.02 12.02 12.02 0 12.02 15-Oct-09 12.00 12.00 12.00 12.00 0 12.00 14-Oct-09 12.02 12.02 12.02 12.02 0 12.02 13-Oct-09 12.04 12.04 12.04 12.04 0 12.04 12-Oct-09 11.99 11.99 11.99 11.99 0 11.99 9-Oct-09 11.99 11.99 11.99 11.99 0 11.99 8-Oct-09 12.03 12.03 12.03 12.03 0 12.03 7-Oct-09 12.06 12.06 12.06 12.06 0 12.06 6-Oct-09 12.02 12.02 12.02 12.02 0 12.02 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 12.02 12.02 12.02 12.02 0 12.02 30-Sep-09 12.00 12.00 12.00 12.00 0 12.00 29-Sep-09 12.00 12.00 12.00 12.00 0 12.00 28-Sep-09 12.00 12.00 12.00 12.00 0 12.00 25-Sep-09 11.98 11.98 11.98 11.98 0 11.98 24-Sep-09 11.97 11.97 11.97 11.97 0 11.97 23-Sep-09 11.95 11.95 11.95 11.95 0 11.95 22-Sep-09 11.93 11.93 11.93 11.93 0 11.93 21-Sep-09 11.90 11.90 11.90 11.90 0 11.90 18-Sep-09 11.90 11.90 11.90 11.90 0 11.90 17-Sep-09 11.93 11.93 11.93 11.93 0 11.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions