Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:46PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Legg Mason ClearBridge Aggressive Gr FI (LMPFX)

On Dec 17: 87.25   0.87 (0.99%)

MORE ON LMPFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 87.25 87.25 87.25 87.25 0 87.25 16-Dec-09 88.12 88.12 88.12 88.12 0 88.12 15-Dec-09 87.24 87.24 87.24 87.24 0 87.24 14-Dec-09 87.21 87.21 87.21 87.21 0 87.21 11-Dec-09 86.41 86.41 86.41 86.41 0 86.41 10-Dec-09 86.40 86.40 86.40 86.40 0 86.40 9-Dec-09 85.40 85.40 85.40 85.40 0 85.40 8-Dec-09 85.00 85.00 85.00 85.00 0 85.00 7-Dec-09 85.65 85.65 85.65 85.65 0 85.65 4-Dec-09 85.45 85.45 85.45 85.45 0 85.45 3-Dec-09 84.85 84.85 84.85 84.85 0 84.85 2-Dec-09 85.50 85.50 85.50 85.50 0 85.50 1-Dec-09 85.37 85.37 85.37 85.37 0 85.37 30-Nov-09 83.96 83.96 83.96 83.96 0 83.96 27-Nov-09 84.32 84.32 84.32 84.32 0 84.32 25-Nov-09 85.69 85.69 85.69 85.69 0 85.69 24-Nov-09 85.02 85.02 85.02 85.02 0 85.02 23-Nov-09 84.72 84.72 84.72 84.72 0 84.72 20-Nov-09 84.22 84.22 84.22 84.22 0 84.22 19-Nov-09 84.60 84.60 84.60 84.60 0 84.60 18-Nov-09 86.04 86.04 86.04 86.04 0 86.04 17-Nov-09 86.65 86.65 86.65 86.65 0 86.65 16-Nov-09 86.52 86.52 86.52 86.52 0 86.52 13-Nov-09 85.13 85.13 85.13 85.13 0 85.13 12-Nov-09 85.02 85.02 85.02 85.02 0 85.02 11-Nov-09 85.96 85.96 85.96 85.96 0 85.96 10-Nov-09 85.46 85.46 85.46 85.46 0 85.46 9-Nov-09 85.74 85.74 85.74 85.74 0 85.74 6-Nov-09 84.02 84.02 84.02 84.02 0 84.02 5-Nov-09 83.75 83.75 83.75 83.75 0 83.75 4-Nov-09 81.73 81.73 81.73 81.73 0 81.73 3-Nov-09 81.50 81.50 81.50 81.50 0 81.50 2-Nov-09 80.56 80.56 80.56 80.56 0 80.56 30-Oct-09 80.12 80.12 80.12 80.12 0 80.12 29-Oct-09 82.24 82.24 82.24 82.24 0 82.24 28-Oct-09 80.56 80.56 80.56 80.56 0 80.56 27-Oct-09 82.83 82.83 82.83 82.83 0 82.83 26-Oct-09 83.23 83.23 83.23 83.23 0 83.23 23-Oct-09 84.52 84.52 84.52 84.52 0 84.52 22-Oct-09 86.35 86.35 86.35 86.35 0 86.35 21-Oct-09 85.33 85.33 85.33 85.33 0 85.33 20-Oct-09 86.43 86.43 86.43 86.43 0 86.43 19-Oct-09 87.16 87.16 87.16 87.16 0 87.16 16-Oct-09 86.69 86.69 86.69 86.69 0 86.69 15-Oct-09 87.07 87.07 87.07 87.07 0 87.07 14-Oct-09 87.40 87.40 87.40 87.40 0 87.40 13-Oct-09 85.72 85.72 85.72 85.72 0 85.72 12-Oct-09 86.32 86.32 86.32 86.32 0 86.32 9-Oct-09 86.08 86.08 86.08 86.08 0 86.08 8-Oct-09 85.61 85.61 85.61 85.61 0 85.61 7-Oct-09 85.24 85.24 85.24 85.24 0 85.24 6-Oct-09 85.00 85.00 85.00 85.00 0 85.00 5-Oct-09 83.28 83.28 83.28 83.28 0 83.28 2-Oct-09 82.45 82.45 82.45 82.45 0 82.45 1-Oct-09 83.33 83.33 83.33 83.33 0 83.33 30-Sep-09 86.22 86.22 86.22 86.22 0 86.22 29-Sep-09 86.87 86.87 86.87 86.87 0 86.87 28-Sep-09 86.87 86.87 86.87 86.87 0 86.87 25-Sep-09 85.05 85.05 85.05 85.05 0 85.05 24-Sep-09 85.66 85.66 85.66 85.66 0 85.66 23-Sep-09 86.96 86.96 86.96 86.96 0 86.96 22-Sep-09 88.52 88.52 88.52 88.52 0 88.52 21-Sep-09 88.42 88.42 88.42 88.42 0 88.42 18-Sep-09 88.27 88.27 88.27 88.27 0 88.27 17-Sep-09 88.45 88.45 88.45 88.45 0 88.45 16-Sep-09 88.78 88.78 88.78 88.78 0 88.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions