Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:36PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Legg Mason ClearBridge Appreciation R (LMPPX)

On Dec 14: 12.46   0.07 (0.56%)

MORE ON LMPPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.46 12.46 12.46 12.46 0 12.46 11-Dec-09 12.39 12.39 12.39 12.39 0 12.39 10-Dec-09 12.36 12.36 12.36 12.36 0 12.36 9-Dec-09 12.29 12.29 12.29 12.29 0 12.29 8-Dec-09 12.27 12.27 12.27 12.27 0 12.27 7-Dec-09 12.38 12.38 12.38 12.38 0 12.38 4-Dec-09 12.37 12.37 12.37 12.37 0 12.37 3-Dec-09 12.33 12.33 12.33 12.33 0 12.33 2-Dec-09 12.41 12.41 12.41 12.41 0 12.41 1-Dec-09 12.40 12.40 12.40 12.40 0 12.40 30-Nov-09 12.28 12.28 12.28 12.28 0 12.28 27-Nov-09 12.24 12.24 12.24 12.24 0 12.24 25-Nov-09 12.41 12.41 12.41 12.41 0 12.41 24-Nov-09 12.36 12.36 12.36 12.36 0 12.36 23-Nov-09 12.35 12.35 12.35 12.35 0 12.35 20-Nov-09 12.21 12.21 12.21 12.21 0 12.21 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.37 12.37 12.37 12.37 0 12.37 17-Nov-09 12.38 12.38 12.38 12.38 0 12.38 16-Nov-09 12.37 12.37 12.37 12.37 0 12.37 13-Nov-09 12.22 12.22 12.22 12.22 0 12.22 12-Nov-09 12.14 12.14 12.14 12.14 0 12.14 11-Nov-09 12.26 12.26 12.26 12.26 0 12.26 10-Nov-09 12.21 12.21 12.21 12.21 0 12.21 9-Nov-09 12.21 12.21 12.21 12.21 0 12.21 6-Nov-09 11.98 11.98 11.98 11.98 0 11.98 5-Nov-09 11.97 11.97 11.97 11.97 0 11.97 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.73 11.73 11.73 11.73 0 11.73 30-Oct-09 11.65 11.65 11.65 11.65 0 11.65 29-Oct-09 11.96 11.96 11.96 11.96 0 11.96 28-Oct-09 11.74 11.74 11.74 11.74 0 11.74 27-Oct-09 11.94 11.94 11.94 11.94 0 11.94 26-Oct-09 11.94 11.94 11.94 11.94 0 11.94 23-Oct-09 12.08 12.08 12.08 12.08 0 12.08 22-Oct-09 12.20 12.20 12.20 12.20 0 12.20 21-Oct-09 12.08 12.08 12.08 12.08 0 12.08 20-Oct-09 12.17 12.17 12.17 12.17 0 12.17 19-Oct-09 12.25 12.25 12.25 12.25 0 12.25 16-Oct-09 12.14 12.14 12.14 12.14 0 12.14 15-Oct-09 12.21 12.21 12.21 12.21 0 12.21 14-Oct-09 12.13 12.13 12.13 12.13 0 12.13 13-Oct-09 11.96 11.96 11.96 11.96 0 11.96 12-Oct-09 11.98 11.98 11.98 11.98 0 11.98 9-Oct-09 11.94 11.94 11.94 11.94 0 11.94 8-Oct-09 11.90 11.90 11.90 11.90 0 11.90 7-Oct-09 11.82 11.82 11.82 11.82 0 11.82 6-Oct-09 11.83 11.83 11.83 11.83 0 11.83 5-Oct-09 11.69 11.69 11.69 11.69 0 11.69 2-Oct-09 11.57 11.57 11.57 11.57 0 11.57 1-Oct-09 11.60 11.60 11.60 11.60 0 11.60 30-Sep-09 11.87 11.87 11.87 11.87 0 11.87 29-Sep-09 11.89 11.89 11.89 11.89 0 11.89 28-Sep-09 11.93 11.93 11.93 11.93 0 11.93 25-Sep-09 11.76 11.76 11.76 11.76 0 11.76 24-Sep-09 11.84 11.84 11.84 11.84 0 11.84 23-Sep-09 11.93 11.93 11.93 11.93 0 11.93 22-Sep-09 12.04 12.04 12.04 12.04 0 12.04 21-Sep-09 11.95 11.95 11.95 11.95 0 11.95 18-Sep-09 11.98 11.98 11.98 11.98 0 11.98 17-Sep-09 11.96 11.96 11.96 11.96 0 11.96 16-Sep-09 12.01 12.01 12.01 12.01 0 12.01 15-Sep-09 11.88 11.88 11.88 11.88 0 11.88 14-Sep-09 11.84 11.84 11.84 11.84 0 11.84 11-Sep-09 11.78 11.78 11.78 11.78 0 11.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions