Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:39AM ET - U.S. Markets open in 8 hours and 51 minutes. Dow  1.27% Nasdaq  1.22%

Legg Mason ClearBridge Aggressive Gr R (LMPRX)

On Dec 17: 86.69   0.86 (0.98%)

MORE ON LMPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 86.69 86.69 86.69 86.69 0 86.69 16-Dec-09 87.55 87.55 87.55 87.55 0 87.55 15-Dec-09 86.68 86.68 86.68 86.68 0 86.68 14-Dec-09 86.66 86.66 86.66 86.66 0 86.66 11-Dec-09 85.86 85.86 85.86 85.86 0 85.86 10-Dec-09 85.85 85.85 85.85 85.85 0 85.85 9-Dec-09 84.86 84.86 84.86 84.86 0 84.86 8-Dec-09 84.46 84.46 84.46 84.46 0 84.46 7-Dec-09 85.11 85.11 85.11 85.11 0 85.11 4-Dec-09 84.91 84.91 84.91 84.91 0 84.91 3-Dec-09 84.31 84.31 84.31 84.31 0 84.31 2-Dec-09 84.95 84.95 84.95 84.95 0 84.95 1-Dec-09 84.82 84.82 84.82 84.82 0 84.82 30-Nov-09 83.43 83.43 83.43 83.43 0 83.43 27-Nov-09 83.79 83.79 83.79 83.79 0 83.79 25-Nov-09 85.14 85.14 85.14 85.14 0 85.14 24-Nov-09 84.48 84.48 84.48 84.48 0 84.48 23-Nov-09 84.18 84.18 84.18 84.18 0 84.18 20-Nov-09 83.69 83.69 83.69 83.69 0 83.69 19-Nov-09 84.07 84.07 84.07 84.07 0 84.07 18-Nov-09 85.49 85.49 85.49 85.49 0 85.49 17-Nov-09 86.10 86.10 86.10 86.10 0 86.10 16-Nov-09 85.97 85.97 85.97 85.97 0 85.97 13-Nov-09 84.59 84.59 84.59 84.59 0 84.59 12-Nov-09 84.49 84.49 84.49 84.49 0 84.49 11-Nov-09 85.41 85.41 85.41 85.41 0 85.41 10-Nov-09 84.92 84.92 84.92 84.92 0 84.92 9-Nov-09 85.20 85.20 85.20 85.20 0 85.20 6-Nov-09 83.49 83.49 83.49 83.49 0 83.49 5-Nov-09 83.23 83.23 83.23 83.23 0 83.23 4-Nov-09 81.21 81.21 81.21 81.21 0 81.21 3-Nov-09 80.99 80.99 80.99 80.99 0 80.99 2-Nov-09 80.05 80.05 80.05 80.05 0 80.05 30-Oct-09 79.62 79.62 79.62 79.62 0 79.62 29-Oct-09 81.72 81.72 81.72 81.72 0 81.72 28-Oct-09 80.06 80.06 80.06 80.06 0 80.06 27-Oct-09 82.31 82.31 82.31 82.31 0 82.31 26-Oct-09 82.71 82.71 82.71 82.71 0 82.71 23-Oct-09 83.99 83.99 83.99 83.99 0 83.99 22-Oct-09 85.81 85.81 85.81 85.81 0 85.81 21-Oct-09 84.79 84.79 84.79 84.79 0 84.79 20-Oct-09 85.89 85.89 85.89 85.89 0 85.89 19-Oct-09 86.62 86.62 86.62 86.62 0 86.62 16-Oct-09 86.15 86.15 86.15 86.15 0 86.15 15-Oct-09 86.52 86.52 86.52 86.52 0 86.52 14-Oct-09 86.85 86.85 86.85 86.85 0 86.85 13-Oct-09 85.19 85.19 85.19 85.19 0 85.19 12-Oct-09 85.78 85.78 85.78 85.78 0 85.78 9-Oct-09 85.54 85.54 85.54 85.54 0 85.54 8-Oct-09 85.07 85.07 85.07 85.07 0 85.07 7-Oct-09 84.71 84.71 84.71 84.71 0 84.71 6-Oct-09 84.47 84.47 84.47 84.47 0 84.47 5-Oct-09 82.76 82.76 82.76 82.76 0 82.76 2-Oct-09 81.94 81.94 81.94 81.94 0 81.94 1-Oct-09 82.81 82.81 82.81 82.81 0 82.81 30-Sep-09 85.69 85.69 85.69 85.69 0 85.69 29-Sep-09 86.33 86.33 86.33 86.33 0 86.33 28-Sep-09 86.33 86.33 86.33 86.33 0 86.33 25-Sep-09 84.53 84.53 84.53 84.53 0 84.53 24-Sep-09 85.13 85.13 85.13 85.13 0 85.13 23-Sep-09 86.42 86.42 86.42 86.42 0 86.42 22-Sep-09 87.97 87.97 87.97 87.97 0 87.97 21-Sep-09 87.88 87.88 87.88 87.88 0 87.88 18-Sep-09 87.73 87.73 87.73 87.73 0 87.73 17-Sep-09 87.90 87.90 87.90 87.90 0 87.90 16-Sep-09 88.24 88.24 88.24 88.24 0 88.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions