Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 4:26PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason WA Core Bond R (LMPTX)

On Dec 18: 11.03   0.02 (0.18%)

MORE ON LMPTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.03 11.03 11.03 11.03 0 11.03 17-Dec-09 11.05 11.05 11.05 11.05 0 11.05 16-Dec-09 10.99 10.99 10.99 10.99 0 10.99 15-Dec-09 10.98 10.98 10.98 10.98 0 10.98 14-Dec-09 11.00 11.00 11.00 11.00 0 11.00 11-Dec-09 10.99 10.99 10.99 10.99 0 10.99 10-Dec-09 10.99 10.99 10.99 10.99 0 10.99 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.29 11.29 11.29 11.29 0 11.29 7-Dec-09 11.27 11.27 11.27 11.27 0 11.27 4-Dec-09 11.24 11.24 11.24 11.24 0 11.24 3-Dec-09 11.28 11.28 11.28 11.28 0 11.28 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 11.33 11.33 11.33 11.33 0 11.33 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.27 11.27 11.27 11.27 0 11.27 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.21 11.21 11.21 11.21 0 11.21 10-Nov-09 11.21 11.21 11.21 11.21 0 11.21 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.21 11.21 11.21 11.21 0 11.21 4-Nov-09 11.20 11.20 11.20 11.20 0 11.20 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.24 11.24 11.24 11.24 0 11.24 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 29-Oct-09 11.20 11.20 11.20 11.20 0 11.20 28-Oct-09 11.23 11.23 11.23 11.23 0 11.23 27-Oct-09 11.21 11.21 11.21 11.21 0 11.21 26-Oct-09 11.16 11.16 11.16 11.16 0 11.16 23-Oct-09 11.18 11.18 11.18 11.18 0 11.18 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.19 11.19 11.19 11.19 0 11.19 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.17 11.17 11.17 11.17 0 11.17 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.13 11.13 11.13 11.13 0 11.13 14-Oct-09 11.14 11.14 11.14 11.14 0 11.14 13-Oct-09 11.16 11.16 11.16 11.16 0 11.16 12-Oct-09 11.12 11.12 11.12 11.12 0 11.12 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.16 11.16 11.16 11.16 0 11.16 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.14 11.14 11.14 11.14 0 11.14 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 11.14 11.14 11.14 11.14 0 11.14 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.11 11.11 11.11 11.11 0 11.11 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.11 11.11 11.11 11.11 0 11.11 25-Sep-09 11.09 11.09 11.09 11.09 0 11.09 24-Sep-09 11.08 11.08 11.08 11.08 0 11.08 23-Sep-09 11.07 11.07 11.07 11.07 0 11.07 22-Sep-09 11.04 11.04 11.04 11.04 0 11.04 21-Sep-09 11.02 11.02 11.02 11.02 0 11.02 18-Sep-09 11.02 11.02 11.02 11.02 0 11.02 17-Sep-09 11.05 11.05 11.05 11.05 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions