Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes. Dow  1.52% Nasdaq  1.17%

Legg Mason WA Core Bond R (LMPTX)

On Feb 9: 11.13   0.02 (0.18%)

MORE ON LMPTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.13 11.13 11.13 11.13 0 11.13 8-Feb-10 11.15 11.15 11.15 11.15 0 11.15 5-Feb-10 11.17 11.17 11.17 11.17 0 11.17 4-Feb-10 11.16 11.16 11.16 11.16 0 11.16 3-Feb-10 11.12 11.12 11.12 11.12 0 11.12 2-Feb-10 11.15 11.15 11.15 11.15 0 11.15 1-Feb-10 11.13 11.13 11.13 11.13 0 11.13 29-Jan-10 11.16 11.16 11.16 11.16 0 11.16 28-Jan-10 11.13 11.13 11.13 11.13 0 11.13 27-Jan-10 11.13 11.13 11.13 11.13 0 11.13 26-Jan-10 11.14 11.14 11.14 11.14 0 11.14 25-Jan-10 11.14 11.14 11.14 11.14 0 11.14 22-Jan-10 11.17 11.17 11.17 11.17 0 11.17 21-Jan-10 11.17 11.17 11.17 11.17 0 11.17 20-Jan-10 11.15 11.15 11.15 11.15 0 11.15 19-Jan-10 11.12 11.12 11.12 11.12 0 11.12 15-Jan-10 11.14 11.14 11.14 11.14 0 11.14 14-Jan-10 11.12 11.12 11.12 11.12 0 11.12 13-Jan-10 11.09 11.09 11.09 11.09 0 11.09 12-Jan-10 11.12 11.12 11.12 11.12 0 11.12 11-Jan-10 11.06 11.06 11.06 11.06 0 11.06 8-Jan-10 11.05 11.05 11.05 11.05 0 11.05 7-Jan-10 11.04 11.04 11.04 11.04 0 11.04 6-Jan-10 11.02 11.02 11.02 11.02 0 11.02 5-Jan-10 11.01 11.01 11.01 11.01 0 11.01 4-Jan-10 10.95 10.95 10.95 10.95 0 10.95 31-Dec-09 10.93 10.93 10.93 10.93 0 10.93 30-Dec-09 10.94 10.94 10.94 10.94 0 10.94 29-Dec-09 10.92 10.92 10.92 10.92 0 10.92 28-Dec-09 10.90 10.90 10.90 10.90 0 10.90 24-Dec-09 10.93 10.93 10.93 10.93 0 10.93 23-Dec-09 10.96 10.96 10.96 10.96 0 10.96 22-Dec-09 10.96 10.96 10.96 10.96 0 10.96 21-Dec-09 10.98 10.98 10.98 10.98 0 10.98 18-Dec-09 11.03 11.03 11.03 11.03 0 11.03 17-Dec-09 11.05 11.05 11.05 11.05 0 11.05 16-Dec-09 10.99 10.99 10.99 10.99 0 10.99 15-Dec-09 10.98 10.98 10.98 10.98 0 10.98 14-Dec-09 11.00 11.00 11.00 11.00 0 11.00 11-Dec-09 10.99 10.99 10.99 10.99 0 10.99 10-Dec-09 10.99 10.99 10.99 10.99 0 10.99 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.29 11.29 11.29 11.29 0 11.29 7-Dec-09 11.27 11.27 11.27 11.27 0 11.27 4-Dec-09 11.24 11.24 11.24 11.24 0 11.24 3-Dec-09 11.28 11.28 11.28 11.28 0 11.28 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 11.33 11.33 11.33 11.33 0 11.33 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.27 11.27 11.27 11.27 0 11.27 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.21 11.21 11.21 11.21 0 11.21 10-Nov-09 11.21 11.21 11.21 11.21 0 11.21 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.21 11.21 11.21 11.21 0 11.21 4-Nov-09 11.20 11.20 11.20 11.20 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions