Advertisement
U.S. markets closed

ClearBridge Mid Cap R (LMREX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
33.50+0.47 (+1.42%)
At close: 08:05AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202433.5033.5033.5033.5033.50-
Mar 26, 202433.0333.0333.0333.0333.03-
Mar 25, 202433.0833.0833.0833.0833.08-
Mar 22, 202433.1933.1933.1933.1933.19-
Mar 21, 202433.4333.4333.4333.4333.43-
Mar 20, 202433.2433.2433.2433.2433.24-
Mar 19, 202432.8532.8532.8532.8532.85-
Mar 18, 202432.7032.7032.7032.7032.70-
Mar 15, 202432.7132.7132.7132.7132.71-
Mar 14, 202432.6232.6232.6232.6232.62-
Mar 13, 202432.8932.8932.8932.8932.89-
Mar 12, 202432.9532.9532.9532.9532.95-
Mar 11, 202432.8632.8632.8632.8632.86-
Mar 08, 202432.9632.9632.9632.9632.96-
Mar 07, 202433.1933.1933.1933.1933.19-
Mar 06, 202432.8832.8832.8832.8832.88-
Mar 05, 202432.6732.6732.6732.6732.67-
Mar 04, 202432.9732.9732.9732.9732.97-
Mar 01, 202432.8632.8632.8632.8632.86-
Feb 29, 202432.6432.6432.6432.6432.64-
Feb 28, 202432.4132.4132.4132.4132.41-
Feb 27, 202432.4832.4832.4832.4832.48-
Feb 26, 202432.3332.3332.3332.3332.33-
Feb 23, 202432.4032.4032.4032.4032.40-
Feb 22, 202432.3032.3032.3032.3032.30-
Feb 21, 202431.8931.8931.8931.8931.89-
Feb 20, 202431.8631.8631.8631.8631.86-
Feb 16, 202432.0332.0332.0332.0332.03-
Feb 15, 202432.1432.1432.1432.1432.14-
Feb 14, 202431.7131.7131.7131.7131.71-
Feb 13, 202431.2131.2131.2131.2131.21-
Feb 12, 202431.8731.8731.8731.8731.87-
Feb 09, 202431.7231.7231.7231.7231.72-
Feb 08, 202431.5931.5931.5931.5931.59-
Feb 07, 202431.4131.4131.4131.4131.41-
Feb 06, 202431.3331.3331.3331.3331.33-
Feb 05, 202431.1931.1931.1931.1931.19-
Feb 02, 202431.4631.4631.4631.4631.46-
Feb 01, 202431.3931.3931.3931.3931.39-
Jan 31, 202430.9930.9930.9930.9930.99-
Jan 30, 202431.4431.4431.4431.4431.44-
Jan 29, 202431.4831.4831.4831.4831.48-
Jan 26, 202431.1731.1731.1731.1731.17-
Jan 25, 202431.1531.1531.1531.1531.15-
Jan 24, 202430.8930.8930.8930.8930.89-
Jan 23, 202431.1731.1731.1731.1731.17-
Jan 22, 202431.1431.1431.1431.1431.14-
Jan 19, 202430.9830.9830.9830.9830.98-
Jan 18, 202430.6430.6430.6430.6430.64-
Jan 17, 202430.4230.4230.4230.4230.42-
Jan 16, 202430.6430.6430.6430.6430.64-
Jan 12, 202430.8730.8730.8730.8730.87-
Jan 11, 202431.0031.0031.0031.0031.00-
Jan 10, 202431.0731.0731.0731.0731.07-
Jan 09, 202431.0731.0731.0731.0731.07-
Jan 08, 202431.2731.2731.2731.2731.27-
Jan 05, 202430.8630.8630.8630.8630.86-
Jan 04, 202430.7430.7430.7430.7430.74-
Jan 03, 202430.8030.8030.8030.8030.80-
Jan 02, 202431.5531.5531.5531.5531.55-
Dec 29, 202331.7531.7531.7531.7531.75-
Dec 28, 202331.9931.9931.9931.9931.99-
Dec 27, 202331.9931.9931.9931.9931.99-
Dec 26, 202331.9531.9531.9531.9531.95-
Dec 22, 202331.7531.7531.7531.7531.75-
Dec 21, 202331.6431.6431.6431.6431.64-
Dec 20, 202331.2231.2231.2231.2231.22-
Dec 19, 202331.8431.8431.8431.8431.84-
Dec 18, 202331.4731.4731.4731.4731.47-
Dec 15, 202331.4331.4331.4331.4331.43-
Dec 14, 202331.6631.6631.6631.6631.66-
Dec 13, 202330.8930.8930.8930.8930.89-
Dec 13, 20230 Dividend
Dec 13, 20230.61 Capital Gain
Dec 12, 202330.8230.8230.8230.8230.21-
Dec 11, 202330.8230.8230.8230.8230.21-
Dec 08, 202330.5430.5430.5430.5429.94-
Dec 07, 202330.4230.4230.4230.4229.82-
Dec 06, 202330.3130.3130.3130.3129.71-
Dec 05, 202330.3830.3830.3830.3829.78-
Dec 04, 202330.7330.7330.7330.7330.12-
Dec 01, 202330.7030.7030.7030.7030.09-
Nov 30, 202330.1830.1830.1830.1829.58-
Nov 29, 202329.9529.9529.9529.9529.36-
Nov 28, 202329.8529.8529.8529.8529.26-
Nov 27, 202329.9929.9929.9929.9929.40-
Nov 24, 202330.0330.0330.0330.0329.44-
Nov 22, 202329.8929.8929.8929.8929.30-
Nov 21, 202329.7129.7129.7129.7129.12-
Nov 20, 202329.8129.8129.8129.8129.22-
Nov 17, 202329.7229.7229.7229.7229.13-
Nov 16, 202329.5029.5029.5029.5028.92-
Nov 15, 202329.7229.7229.7229.7229.13-
Nov 14, 202329.5929.5929.5929.5929.00-
Nov 13, 202328.6028.6028.6028.6028.03-
Nov 10, 202328.6128.6128.6128.6128.04-
Nov 09, 202328.1328.1328.1328.1327.57-
Nov 08, 202328.4128.4128.4128.4127.85-
Nov 07, 202328.4528.4528.4528.4527.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...