Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:57AM ET - U.S. Markets open in 6 hours and 33 minutes. Dow  0.67% Nasdaq  0.00%

Legg Mason Batterymarch US Sm Cap Eq I (LMSIX)

On Dec 10: 7.30   0.01 (0.14%)

MORE ON LMSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.30 7.30 7.30 7.30 0 7.30 9-Dec-09 7.31 7.31 7.31 7.31 0 7.31 8-Dec-09 7.31 7.31 7.31 7.31 0 7.31 7-Dec-09 7.39 7.39 7.39 7.39 0 7.39 4-Dec-09 7.38 7.38 7.38 7.38 0 7.38 3-Dec-09 7.22 7.22 7.22 7.22 0 7.22 2-Dec-09 7.31 7.31 7.31 7.31 0 7.31 1-Dec-09 7.23 7.23 7.23 7.23 0 7.23 30-Nov-09 7.12 7.12 7.12 7.12 0 7.12 27-Nov-09 7.09 7.09 7.09 7.09 0 7.09 25-Nov-09 7.26 7.26 7.26 7.26 0 7.26 24-Nov-09 7.25 7.25 7.25 7.25 0 7.25 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.15 7.15 7.15 7.15 0 7.15 19-Nov-09 7.16 7.16 7.16 7.16 0 7.16 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.38 7.38 7.38 7.38 0 7.38 16-Nov-09 7.39 7.39 7.39 7.39 0 7.39 13-Nov-09 7.20 7.20 7.20 7.20 0 7.20 12-Nov-09 7.16 7.16 7.16 7.16 0 7.16 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.21 7.21 7.21 7.21 0 7.21 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.11 7.11 7.11 7.11 0 7.11 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 7.02 7.02 7.02 7.02 0 7.02 2-Nov-09 6.88 6.88 6.88 6.88 0 6.88 30-Oct-09 6.87 6.87 6.87 6.87 0 6.87 29-Oct-09 7.06 7.06 7.06 7.06 0 7.06 28-Oct-09 6.91 6.91 6.91 6.91 0 6.91 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.26 7.26 7.26 7.26 0 7.26 23-Oct-09 7.34 7.34 7.34 7.34 0 7.34 22-Oct-09 7.49 7.49 7.49 7.49 0 7.49 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.49 7.49 7.49 7.49 0 7.49 19-Oct-09 7.59 7.59 7.59 7.59 0 7.59 16-Oct-09 7.52 7.52 7.52 7.52 0 7.52 15-Oct-09 7.59 7.59 7.59 7.59 0 7.59 14-Oct-09 7.58 7.58 7.58 7.58 0 7.58 13-Oct-09 7.43 7.43 7.43 7.43 0 7.43 12-Oct-09 7.45 7.45 7.45 7.45 0 7.45 9-Oct-09 7.44 7.44 7.44 7.44 0 7.44 8-Oct-09 7.35 7.35 7.35 7.35 0 7.35 7-Oct-09 7.28 7.28 7.28 7.28 0 7.28 6-Oct-09 7.28 7.28 7.28 7.28 0 7.28 5-Oct-09 7.12 7.12 7.12 7.12 0 7.12 2-Oct-09 6.97 6.97 6.97 6.97 0 6.97 1-Oct-09 7.01 7.01 7.01 7.01 0 7.01 30-Sep-09 7.24 7.24 7.24 7.24 0 7.24 29-Sep-09 7.31 7.31 7.31 7.31 0 7.31 28-Sep-09 7.32 7.32 7.32 7.32 0 7.32 25-Sep-09 7.15 7.15 7.15 7.15 0 7.15 24-Sep-09 7.18 7.18 7.18 7.18 0 7.18 23-Sep-09 7.31 7.31 7.31 7.31 0 7.31 22-Sep-09 7.41 7.41 7.41 7.41 0 7.41 21-Sep-09 7.36 7.36 7.36 7.36 0 7.36 18-Sep-09 7.38 7.38 7.38 7.38 0 7.38 17-Sep-09 7.36 7.36 7.36 7.36 0 7.36 16-Sep-09 7.38 7.38 7.38 7.38 0 7.38 15-Sep-09 7.22 7.22 7.22 7.22 0 7.22 14-Sep-09 7.17 7.17 7.17 7.17 0 7.17 11-Sep-09 7.12 7.12 7.12 7.12 0 7.12 10-Sep-09 7.13 7.13 7.13 7.13 0 7.13 9-Sep-09 7.03 7.03 7.03 7.03 0 7.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions