Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:47AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Legg Mason US Sm Capitalization Val C (LMSVX)

On Dec 4: 7.60   0.18 (2.43%)

MORE ON LMSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.60 7.60 7.60 7.60 0 7.60 3-Dec-09 7.42 7.42 7.42 7.42 0 7.42 2-Dec-09 7.54 7.54 7.54 7.54 0 7.54 1-Dec-09 7.47 7.47 7.47 7.47 0 7.47 30-Nov-09 7.38 7.38 7.38 7.38 0 7.38 27-Nov-09 7.35 7.35 7.35 7.35 0 7.35 25-Nov-09 7.54 7.54 7.54 7.54 0 7.54 24-Nov-09 7.56 7.56 7.56 7.56 0 7.56 23-Nov-09 7.59 7.59 7.59 7.59 0 7.59 20-Nov-09 7.46 7.46 7.46 7.46 0 7.46 19-Nov-09 7.44 7.44 7.44 7.44 0 7.44 18-Nov-09 7.62 7.62 7.62 7.62 0 7.62 17-Nov-09 7.65 7.65 7.65 7.65 0 7.65 16-Nov-09 7.66 7.66 7.66 7.66 0 7.66 13-Nov-09 7.45 7.45 7.45 7.45 0 7.45 12-Nov-09 7.39 7.39 7.39 7.39 0 7.39 11-Nov-09 7.56 7.56 7.56 7.56 0 7.56 10-Nov-09 7.49 7.49 7.49 7.49 0 7.49 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.40 7.40 7.40 7.40 0 7.40 5-Nov-09 7.42 7.42 7.42 7.42 0 7.42 4-Nov-09 7.19 7.19 7.19 7.19 0 7.19 3-Nov-09 7.29 7.29 7.29 7.29 0 7.29 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.23 7.23 7.23 7.23 0 7.23 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.32 7.32 7.32 7.32 0 7.32 27-Oct-09 7.55 7.55 7.55 7.55 0 7.55 26-Oct-09 7.62 7.62 7.62 7.62 0 7.62 23-Oct-09 7.74 7.74 7.74 7.74 0 7.74 22-Oct-09 7.92 7.92 7.92 7.92 0 7.92 21-Oct-09 7.80 7.80 7.80 7.80 0 7.80 20-Oct-09 7.91 7.91 7.91 7.91 0 7.91 19-Oct-09 8.02 8.02 8.02 8.02 0 8.02 16-Oct-09 7.92 7.92 7.92 7.92 0 7.92 15-Oct-09 8.00 8.00 8.00 8.00 0 8.00 14-Oct-09 7.99 7.99 7.99 7.99 0 7.99 13-Oct-09 7.84 7.84 7.84 7.84 0 7.84 12-Oct-09 7.87 7.87 7.87 7.87 0 7.87 9-Oct-09 7.88 7.88 7.88 7.88 0 7.88 8-Oct-09 7.80 7.80 7.80 7.80 0 7.80 7-Oct-09 7.73 7.73 7.73 7.73 0 7.73 6-Oct-09 7.71 7.71 7.71 7.71 0 7.71 5-Oct-09 7.57 7.57 7.57 7.57 0 7.57 2-Oct-09 7.43 7.43 7.43 7.43 0 7.43 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 30-Sep-09 7.68 7.68 7.68 7.68 0 7.68 29-Sep-09 7.82 7.82 7.82 7.82 0 7.82 28-Sep-09 7.84 7.84 7.84 7.84 0 7.84 25-Sep-09 7.65 7.65 7.65 7.65 0 7.65 24-Sep-09 7.68 7.68 7.68 7.68 0 7.68 23-Sep-09 7.80 7.80 7.80 7.80 0 7.80 22-Sep-09 7.88 7.88 7.88 7.88 0 7.88 21-Sep-09 7.83 7.83 7.83 7.83 0 7.83 18-Sep-09 7.88 7.88 7.88 7.88 0 7.88 17-Sep-09 7.86 7.86 7.86 7.86 0 7.86 16-Sep-09 7.86 7.86 7.86 7.86 0 7.86 15-Sep-09 7.72 7.72 7.72 7.72 0 7.72 14-Sep-09 7.66 7.66 7.66 7.66 0 7.66 11-Sep-09 7.61 7.61 7.61 7.61 0 7.61 10-Sep-09 7.63 7.63 7.63 7.63 0 7.63 9-Sep-09 7.53 7.53 7.53 7.53 0 7.53 8-Sep-09 7.40 7.40 7.40 7.40 0 7.40 4-Sep-09 7.35 7.35 7.35 7.35 0 7.35 3-Sep-09 7.26 7.26 7.26 7.26 0 7.26 2-Sep-09 7.19 7.19 7.19 7.19 0 7.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions