LMT Historical Prices | Lockheed Martin Corporation Com Stock

Dow

0.20% Nasdaq

0.05%

Lockheed Martin Corporation (LMT)

-NYSE

226.30

0.18(0.08%) Apr 8, 8:00PM EDT

|After Hours : 225.91

0.39 (0.17%) Apr 8, 5:41PM EDT

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 30, 2013	122.58	122.67	121.72	122.42	1,847,000	113.14
Aug 29, 2013	122.43	123.05	122.03	122.34	1,333,600	113.07
Aug 29, 2013	1.15 Dividend
Aug 28, 2013	123.26	124.00	123.22	123.30	1,207,700	112.89
Aug 27, 2013	124.45	125.82	122.80	123.14	1,315,200	112.74
Aug 26, 2013	126.00	126.73	125.10	125.19	1,311,100	114.62
Aug 23, 2013	123.72	126.30	123.59	126.00	4,927,100	115.36
Aug 22, 2013	123.32	124.57	123.05	123.71	4,718,000	113.27
Aug 21, 2013	122.37	123.93	121.87	122.93	1,455,900	112.55
Aug 20, 2013	121.92	123.97	121.92	122.41	1,545,400	112.08
Aug 19, 2013	121.92	122.58	121.25	121.91	1,191,700	111.62
Aug 16, 2013	121.83	122.78	121.70	122.20	1,400,300	111.88
Aug 15, 2013	122.75	123.36	121.83	122.13	1,191,700	111.82
Aug 14, 2013	124.00	124.28	123.35	123.62	1,045,300	113.18
Aug 13, 2013	123.27	124.30	123.00	124.06	1,481,600	113.59
Aug 12, 2013	123.84	124.18	122.98	123.00	1,376,200	112.62
Aug 9, 2013	124.51	124.70	123.60	124.02	1,307,800	113.55
Aug 8, 2013	125.00	125.00	123.81	124.64	1,358,700	114.12
Aug 7, 2013	124.00	124.70	123.70	124.54	1,372,100	114.03
Aug 6, 2013	124.04	124.53	123.87	124.26	1,597,700	113.77
Aug 5, 2013	123.55	124.63	123.23	124.15	1,166,200	113.67
Aug 2, 2013	123.12	124.08	121.94	123.77	1,842,300	113.32
Aug 1, 2013	120.76	122.24	120.75	122.17	1,238,500	111.86
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On LMT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Lockheed Martin Corporation (LMT)