Dow Up0.08% Nasdaq Down0.30%

More On LMT.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Lockheed Martin Corporation (LMT.BA)

-Buenos Aires
2,475.50 Up 58.50(2.42%) Sep 19, 2:26PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 14, 2012313.30313.30313.30313.300310.36
Nov 13, 2012313.30313.30313.30313.300310.36
Nov 12, 2012313.30313.30313.30313.300310.36
Nov 9, 2012313.30313.30313.30313.300310.36
Nov 8, 2012313.30313.30313.30313.300310.36
Nov 7, 2012313.30313.30313.30313.300310.36
Nov 6, 2012313.30313.30313.30313.300310.36
Nov 5, 2012313.30313.30313.30313.300310.36
Nov 2, 2012313.30313.30313.30313.300310.36
Nov 1, 2012313.30313.30313.30313.300310.36
Oct 31, 2012313.30313.30313.30313.300310.36
Oct 30, 2012313.30313.30313.30313.300310.36
Oct 29, 2012313.30313.30313.30313.300310.36
Oct 26, 2012313.30313.30313.30313.300310.36
Oct 25, 2012313.30313.30313.30313.300310.36
Oct 24, 2012313.30313.30313.30313.300310.36
Oct 23, 2012313.30313.30313.30313.300310.36
Oct 22, 2012313.30313.30313.30313.300310.36
Oct 19, 2012313.30313.30313.30313.300310.36
Oct 18, 2012313.30313.30313.30313.300310.36
Oct 17, 2012313.30313.30313.30313.300310.36
Oct 16, 2012313.30313.30313.30313.300310.36
Oct 15, 2012313.30313.30313.30313.300310.36
Oct 12, 2012313.30313.30313.30313.300310.36
Oct 11, 2012313.30313.30313.30313.300310.36
Oct 10, 2012313.30313.30313.30313.300310.36
Oct 9, 2012313.30313.30313.30313.300310.36
Oct 8, 2012313.30313.30313.30313.300310.36
Oct 5, 2012313.30313.30313.30313.300310.36
Oct 4, 2012313.30313.30313.30313.300310.36
Oct 3, 2012313.30313.30313.30313.300310.36
Oct 2, 2012313.30313.30313.30313.300310.36
Oct 1, 2012313.30313.30313.30313.300310.36
Sep 28, 2012313.30313.30313.30313.300310.36
Sep 27, 2012313.30313.30313.30313.300310.36
Sep 26, 2012313.30313.30313.30313.300310.36
Sep 25, 2012313.30313.30313.30313.300310.36
Sep 21, 2012313.30313.30313.30313.300310.36
Sep 20, 2012313.30313.30313.30313.300310.36
Sep 19, 2012313.30313.30313.30313.300310.36
Sep 18, 2012313.30313.30313.30313.300310.36
Sep 17, 2012313.30313.30313.30313.300310.36
Sep 14, 2012313.30313.30313.30313.300310.36
Sep 13, 2012313.30313.30313.30313.300310.36
Sep 12, 2012313.30313.30313.30313.300310.36
Sep 11, 2012313.30313.30313.30313.300310.36
Sep 10, 2012313.30313.30313.30313.300310.36
Sep 7, 2012313.30313.30313.30313.300310.36
Sep 6, 2012313.30313.30313.30313.300310.36
Sep 5, 2012313.30313.30313.30313.300310.36
Sep 4, 2012313.30313.30313.30313.300310.36
Sep 3, 2012313.30313.30313.30313.300310.36
Aug 31, 2012313.30313.30313.30313.300310.36
Aug 30, 2012313.30313.30313.30313.300310.36
Aug 30, 20120.616 Dividend
Aug 29, 2012313.30313.30313.30313.300309.75
Aug 28, 2012313.30313.30313.30313.300309.75
Aug 27, 2012313.30313.30313.30313.300309.75
Aug 24, 2012313.30313.30313.30313.300309.75
Aug 23, 2012313.30313.30313.30313.300309.75
Aug 22, 2012313.30313.30313.30313.300309.75
Aug 21, 2012313.30313.30313.30313.300309.75
Aug 20, 2012313.30313.30313.30313.300309.75
Aug 17, 2012313.30313.30313.30313.300309.75
Aug 16, 2012313.30313.30313.30313.300309.75
Aug 15, 2012313.30313.30313.30313.300309.75
Aug 14, 2012313.30313.30313.30313.300309.75
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in ARS.