Dow Down0.25% Nasdaq Down0.14%

More On LMT.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Lockheed Martin Corporation (LMT.BA)

-Buenos Aires
2,710.20 Up 48.55(1.82%) Sep 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 20, 2009283.00283.00282.50282.507,500277.39
Dec 19, 2008286.15286.15286.15286.15200280.97
Dec 18, 2008278.50279.50278.50279.5011,500274.44
Dec 17, 2008272.40272.40272.40272.40300267.47
Dec 11, 2008266.35266.35266.35266.356,500261.53
Dec 10, 2008281.20281.20281.20281.201,000276.11
Dec 9, 2008287.15287.15287.15287.151,500281.96
Dec 1, 2008255.40255.40246.55246.5514,700242.09
Nov 28, 2008253.20261.45253.20261.455,300256.72
Nov 26, 2008242.85249.00242.85245.5019,200241.06
Nov 25, 2008248.15248.15248.00248.0017,000243.51
Nov 24, 2008249.40249.40249.40249.402,700244.89
Nov 20, 2008232.90232.95232.90232.95600228.74
Nov 19, 2008251.65251.65250.50250.5014,700245.97
Nov 18, 2008255.20255.20255.20255.202,400250.58
Nov 17, 2008253.35253.40253.35253.401,200248.82
Nov 10, 2008291.15291.15287.65287.652,300282.45
Oct 21, 2008284.00284.00283.95283.95300278.81
Oct 20, 2008298.65298.65298.65298.651,200293.25
Oct 15, 2008301.55301.55301.55301.55200296.10
Oct 14, 2008311.90311.95311.90311.952,000306.31
Oct 10, 2008292.10292.10292.05292.05400286.77
Oct 9, 2008328.20328.20328.15328.15200322.21
Oct 2, 2008342.80342.80342.80342.801,200336.60
Sep 30, 2008348.90348.95348.90348.954,500342.64
Sep 26, 2008354.00354.00353.95353.951,100347.55
Sep 25, 2008347.90347.90347.85347.85200341.56
Sep 24, 2008339.70339.70339.65339.65100333.51
Sep 18, 2008347.50347.50347.45347.451,600341.17
Sep 17, 2008347.40347.40347.35347.35100341.07
Sep 15, 2008360.00360.00359.95359.95200353.44
Sep 12, 2008364.40364.40364.35364.35100357.76
Sep 9, 2008365.40365.40365.40365.40100358.79
Sep 8, 2008359.40359.40359.35359.35400352.85
Sep 5, 2008352.50352.50352.50352.50200346.12
Aug 29, 2008359.45359.50359.45359.50200353.00
Aug 26, 2008351.55351.60351.55351.60100345.24
Aug 22, 2008356.90356.90356.85356.85300350.40
Jul 25, 2008328.00328.00327.95327.950322.02
Jul 22, 2008321.10321.10321.10321.1016,800315.29
Jul 18, 2008316.75316.75316.70316.704,200310.97
Jul 14, 2008323.55323.55323.55323.5552,000317.70
Jul 11, 2008327.35327.35327.35327.3529,300321.43
Jul 2, 2008319.55319.55319.25319.252,900313.48
Jun 27, 2008321.20321.20321.20321.20500315.39
Jun 10, 2008329.15329.15329.15329.15400323.20
May 22, 2008347.85347.85347.85347.858,500341.56
May 15, 2008357.00357.05357.00357.0524,000350.59
May 14, 2008357.70358.80357.70358.8014,700352.31
May 13, 2008355.00355.25355.00355.2515,200348.82
May 6, 2008341.20341.50341.20341.508,000335.32
May 5, 2008344.00344.00341.10341.1022,600334.93
Apr 25, 2008345.20346.00345.20346.001,600339.74
Apr 9, 2008327.35327.35327.35327.356,200321.43
Apr 3, 2008314.90315.85314.90315.8511,000310.14
Apr 1, 2008323.50323.50323.50323.504,300317.65
Mar 25, 2008323.25323.25323.25323.25800317.40
Mar 19, 2008324.30324.30324.30324.301,500318.43
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.