Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 9:09PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Legg Mason Cap Mgmt Value R (LMVRX)

On Dec 21: 40.79   0.54 (1.34%)

MORE ON LMVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 40.79 40.79 40.79 40.79 0 40.79 18-Dec-09 40.25 40.25 40.25 40.25 0 40.25 17-Dec-09 39.93 39.93 39.93 39.93 0 39.93 16-Dec-09 40.52 40.52 40.52 40.52 0 40.52 15-Dec-09 40.27 40.27 40.27 40.27 0 40.27 14-Dec-09 40.53 40.53 40.53 40.53 0 40.53 11-Dec-09 40.12 40.12 40.12 40.12 0 40.12 10-Dec-09 39.89 39.89 39.89 39.89 0 39.89 9-Dec-09 39.78 39.78 39.78 39.78 0 39.78 8-Dec-09 39.61 39.61 39.61 39.61 0 39.61 7-Dec-09 40.03 40.03 40.03 40.03 0 40.03 4-Dec-09 40.22 40.22 40.22 40.22 0 40.22 3-Dec-09 39.83 39.83 39.83 39.83 0 39.83 2-Dec-09 40.33 40.33 40.33 40.33 0 40.33 1-Dec-09 40.37 40.37 40.37 40.37 0 40.37 30-Nov-09 39.92 39.92 39.92 39.92 0 39.92 27-Nov-09 39.60 39.60 39.60 39.60 0 39.60 25-Nov-09 40.39 40.39 40.39 40.39 0 40.39 24-Nov-09 40.05 40.05 40.05 40.05 0 40.05 23-Nov-09 40.18 40.18 40.18 40.18 0 40.18 20-Nov-09 39.58 39.58 39.58 39.58 0 39.58 19-Nov-09 39.88 39.88 39.88 39.88 0 39.88 18-Nov-09 40.59 40.59 40.59 40.59 0 40.59 17-Nov-09 40.67 40.67 40.67 40.67 0 40.67 16-Nov-09 40.73 40.73 40.73 40.73 0 40.73 13-Nov-09 40.23 40.23 40.23 40.23 0 40.23 12-Nov-09 39.86 39.86 39.86 39.86 0 39.86 11-Nov-09 40.44 40.44 40.44 40.44 0 40.44 10-Nov-09 40.31 40.31 40.31 40.31 0 40.31 9-Nov-09 40.39 40.39 40.39 40.39 0 40.39 6-Nov-09 39.54 39.54 39.54 39.54 0 39.54 5-Nov-09 39.37 39.37 39.37 39.37 0 39.37 4-Nov-09 38.43 38.43 38.43 38.43 0 38.43 3-Nov-09 38.39 38.39 38.39 38.39 0 38.39 2-Nov-09 38.34 38.34 38.34 38.34 0 38.34 30-Oct-09 38.15 38.15 38.15 38.15 0 38.15 29-Oct-09 39.40 39.40 39.40 39.40 0 39.40 28-Oct-09 38.18 38.18 38.18 38.18 0 38.18 27-Oct-09 39.32 39.32 39.32 39.32 0 39.32 26-Oct-09 39.53 39.53 39.53 39.53 0 39.53 23-Oct-09 40.18 40.18 40.18 40.18 0 40.18 22-Oct-09 40.57 40.57 40.57 40.57 0 40.57 21-Oct-09 40.12 40.12 40.12 40.12 0 40.12 20-Oct-09 40.47 40.47 40.47 40.47 0 40.47 19-Oct-09 40.85 40.85 40.85 40.85 0 40.85 16-Oct-09 40.37 40.37 40.37 40.37 0 40.37 15-Oct-09 40.99 40.99 40.99 40.99 0 40.99 14-Oct-09 41.13 41.13 41.13 41.13 0 41.13 13-Oct-09 40.37 40.37 40.37 40.37 0 40.37 12-Oct-09 40.57 40.57 40.57 40.57 0 40.57 9-Oct-09 40.35 40.35 40.35 40.35 0 40.35 8-Oct-09 40.08 40.08 40.08 40.08 0 40.08 7-Oct-09 40.02 40.02 40.02 40.02 0 40.02 6-Oct-09 39.62 39.62 39.62 39.62 0 39.62 5-Oct-09 39.10 39.10 39.10 39.10 0 39.10 2-Oct-09 38.18 38.18 38.18 38.18 0 38.18 1-Oct-09 38.43 38.43 38.43 38.43 0 38.43 30-Sep-09 39.74 39.74 39.74 39.74 0 39.74 29-Sep-09 39.99 39.99 39.99 39.99 0 39.99 28-Sep-09 40.09 40.09 40.09 40.09 0 40.09 25-Sep-09 39.14 39.14 39.14 39.14 0 39.14 24-Sep-09 39.53 39.53 39.53 39.53 0 39.53 23-Sep-09 40.06 40.06 40.06 40.06 0 40.06 22-Sep-09 40.70 40.70 40.70 40.70 0 40.70 21-Sep-09 40.34 40.34 40.34 40.34 0 40.34 18-Sep-09 40.49 40.49 40.49 40.49 0 40.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions