Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:18AM ET - U.S. Markets open in 8 hours and 12 minutes. Dow  0.34% Nasdaq  0.29%

Legg Mason Cap Mgmt Value C (LMVTX)

On Nov 30: 35.64   0.29 (0.82%)

MORE ON LMVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 35.64 35.64 35.64 35.64 0 35.64 27-Nov-09 35.35 35.35 35.35 35.35 0 35.35 25-Nov-09 36.06 36.06 36.06 36.06 0 36.06 24-Nov-09 35.75 35.75 35.75 35.75 0 35.75 23-Nov-09 35.87 35.87 35.87 35.87 0 35.87 20-Nov-09 35.34 35.34 35.34 35.34 0 35.34 19-Nov-09 35.61 35.61 35.61 35.61 0 35.61 18-Nov-09 36.24 36.24 36.24 36.24 0 36.24 17-Nov-09 36.31 36.31 36.31 36.31 0 36.31 16-Nov-09 36.37 36.37 36.37 36.37 0 36.37 13-Nov-09 35.92 35.92 35.92 35.92 0 35.92 12-Nov-09 35.59 35.59 35.59 35.59 0 35.59 11-Nov-09 36.11 36.11 36.11 36.11 0 36.11 10-Nov-09 35.99 35.99 35.99 35.99 0 35.99 9-Nov-09 36.07 36.07 36.07 36.07 0 36.07 6-Nov-09 35.30 35.30 35.30 35.30 0 35.30 5-Nov-09 35.15 35.15 35.15 35.15 0 35.15 4-Nov-09 34.31 34.31 34.31 34.31 0 34.31 3-Nov-09 34.28 34.28 34.28 34.28 0 34.28 2-Nov-09 34.24 34.24 34.24 34.24 0 34.24 30-Oct-09 34.07 34.07 34.07 34.07 0 34.07 29-Oct-09 35.19 35.19 35.19 35.19 0 35.19 28-Oct-09 34.10 34.10 34.10 34.10 0 34.10 27-Oct-09 35.11 35.11 35.11 35.11 0 35.11 26-Oct-09 35.30 35.30 35.30 35.30 0 35.30 23-Oct-09 35.89 35.89 35.89 35.89 0 35.89 22-Oct-09 36.24 36.24 36.24 36.24 0 36.24 21-Oct-09 35.83 35.83 35.83 35.83 0 35.83 20-Oct-09 36.15 36.15 36.15 36.15 0 36.15 19-Oct-09 36.49 36.49 36.49 36.49 0 36.49 16-Oct-09 36.06 36.06 36.06 36.06 0 36.06 15-Oct-09 36.61 36.61 36.61 36.61 0 36.61 14-Oct-09 36.74 36.74 36.74 36.74 0 36.74 13-Oct-09 36.06 36.06 36.06 36.06 0 36.06 12-Oct-09 36.24 36.24 36.24 36.24 0 36.24 9-Oct-09 36.05 36.05 36.05 36.05 0 36.05 8-Oct-09 35.81 35.81 35.81 35.81 0 35.81 7-Oct-09 35.74 35.74 35.74 35.74 0 35.74 6-Oct-09 35.39 35.39 35.39 35.39 0 35.39 5-Oct-09 34.92 34.92 34.92 34.92 0 34.92 2-Oct-09 34.11 34.11 34.11 34.11 0 34.11 1-Oct-09 34.33 34.33 34.33 34.33 0 34.33 30-Sep-09 35.50 35.50 35.50 35.50 0 35.50 29-Sep-09 35.73 35.73 35.73 35.73 0 35.73 28-Sep-09 35.81 35.81 35.81 35.81 0 35.81 25-Sep-09 34.97 34.97 34.97 34.97 0 34.97 24-Sep-09 35.31 35.31 35.31 35.31 0 35.31 23-Sep-09 35.79 35.79 35.79 35.79 0 35.79 22-Sep-09 36.36 36.36 36.36 36.36 0 36.36 21-Sep-09 36.04 36.04 36.04 36.04 0 36.04 18-Sep-09 36.18 36.18 36.18 36.18 0 36.18 17-Sep-09 36.18 36.18 36.18 36.18 0 36.18 16-Sep-09 36.46 36.46 36.46 36.46 0 36.46 15-Sep-09 35.64 35.64 35.64 35.64 0 35.64 14-Sep-09 35.60 35.60 35.60 35.60 0 35.60 11-Sep-09 35.20 35.20 35.20 35.20 0 35.20 10-Sep-09 35.23 35.23 35.23 35.23 0 35.23 9-Sep-09 34.70 34.70 34.70 34.70 0 34.70 8-Sep-09 34.15 34.15 34.15 34.15 0 34.15 4-Sep-09 33.88 33.88 33.88 33.88 0 33.88 3-Sep-09 33.47 33.47 33.47 33.47 0 33.47 2-Sep-09 33.18 33.18 33.18 33.18 0 33.18 1-Sep-09 33.30 33.30 33.30 33.30 0 33.30 31-Aug-09 34.29 34.29 34.29 34.29 0 34.29 28-Aug-09 34.62 34.62 34.62 34.62 0 34.62 27-Aug-09 34.73 34.73 34.73 34.73 0 34.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions