• FirefoxInstall the new Firefox »
  •  Dow Down0.06% Nasdaq Up0.42%

    LNB Bancorp Inc. (LNBB)

    -NasdaqGM
    17.71 Up 0.02(0.11%) Feb 26, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 2, 199729.5030.2529.5030.2590011.94
    May 30, 199729.5030.2529.5030.257,90011.94
    May 29, 199729.5029.5029.5029.5040011.64
    May 28, 199729.5029.5029.5029.5010011.64
    May 27, 199729.5029.5029.5029.5090011.64
    May 23, 199730.0030.0030.0030.00011.84
    May 22, 199730.0030.0030.0030.0030011.84
    May 21, 199730.0030.0028.7529.50269,40011.64
    May 20, 199730.0030.0029.5029.506,00011.64
    May 19, 199730.5030.5029.5029.5090011.64
    May 16, 199730.0030.0030.0030.0060011.84
    May 15, 199730.0030.0029.5029.501,90011.64
    May 14, 199730.5030.5030.0030.002,50011.84
    May 13, 199729.5029.5029.5029.5010011.64
    May 12, 199730.5030.5030.5030.50012.04
    May 9, 199729.7530.5029.7530.5030012.04
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.