• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    Linn Co, LLC (LNCO)

    -NasdaqGS
    9.57 Down 0.08(0.83%) 4:00PM EDT
    |After Hours : 9.50 Down 0.07 (0.73%) 4:49PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 18, 201238.7039.1838.5138.871,321,40030.50
    Oct 17, 201238.4538.9038.2538.451,762,00030.17
    Oct 16, 201238.1438.2037.8238.031,125,40029.84
    Oct 15, 201238.4238.6038.0038.072,059,00029.87
    Oct 12, 201236.7538.6736.7538.2617,772,10030.02
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.