LNKD Historical Prices | LinkedIn Corporation Class A Co Stock

Dow

0.06% Nasdaq

0.01%

LinkedIn Corporation (LNKD)

-NYSE

173.80 2.53(1.43%) May 24, 4:02PM EDT|After Hours : 173.80 0.00 (0.00%) May 24, 7:59PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	175.04	176.77	172.62	173.80	1,363,500	173.80
May 23, 2013	173.51	177.98	170.80	176.33	1,809,900	176.33
May 22, 2013	184.39	185.48	175.50	176.95	2,169,900	176.95
May 21, 2013	183.36	187.30	183.00	184.31	1,650,700	184.31
May 20, 2013	182.09	185.24	180.72	182.31	1,584,000	182.31
May 17, 2013	182.48	184.50	179.65	182.35	1,706,300	182.35
May 16, 2013	182.06	184.80	180.90	181.36	1,803,100	181.36
May 15, 2013	184.44	192.56	182.35	184.81	3,865,200	184.81
May 14, 2013	175.49	185.48	175.21	184.40	3,911,200	184.40
May 13, 2013	171.77	176.66	171.01	175.03	1,824,500	175.03
May 10, 2013	177.87	179.25	170.87	173.78	2,973,000	173.78
May 9, 2013	176.03	179.65	175.81	177.39	1,701,600	177.39
May 8, 2013	181.17	182.55	175.60	177.15	2,919,200	177.15
May 7, 2013	178.40	181.17	177.20	180.65	3,325,400	180.65
May 6, 2013	176.00	178.69	174.25	176.92	3,490,300	176.92
May 3, 2013	184.75	187.75	173.72	175.59	11,658,100	175.59
May 2, 2013	196.61	202.91	196.43	201.67	6,538,800	201.67
May 1, 2013	192.61	195.50	191.03	194.82	2,637,700	194.82
Apr 30, 2013	189.16	193.37	189.16	192.09	2,256,000	192.09
Apr 29, 2013	188.89	190.79	188.05	188.39	1,365,300	188.39
Apr 26, 2013	187.58	188.99	185.16	187.76	1,209,800	187.76
Apr 25, 2013	188.80	191.78	186.31	187.87	1,991,700	187.87
Apr 24, 2013	185.62	188.52	182.95	187.66	1,865,100	187.66
Apr 23, 2013	178.63	187.13	178.28	186.11	2,179,000	186.11
Apr 22, 2013	175.04	178.36	172.37	177.22	1,468,700	177.22
Apr 19, 2013	175.19	178.74	173.91	174.95	1,650,300	174.95
Apr 18, 2013	179.82	180.45	172.49	173.81	1,996,300	173.81
Apr 17, 2013	179.48	183.48	177.34	179.97	2,168,400	179.97
Apr 16, 2013	179.25	182.93	176.25	182.47	2,363,800	182.47
Apr 15, 2013	184.27	185.30	175.01	175.37	2,814,100	175.37
Apr 12, 2013	178.33	186.06	175.80	185.39	2,608,500	185.39
Apr 11, 2013	176.54	183.20	176.07	180.18	2,153,400	180.18
Apr 10, 2013	172.96	177.47	172.55	177.31	1,451,100	177.31
Apr 9, 2013	172.24	175.50	168.55	172.07	2,247,900	172.07
Apr 8, 2013	172.36	173.42	170.27	172.12	928,500	172.12
Apr 5, 2013	168.75	173.68	168.30	172.77	1,611,600	172.77
Apr 4, 2013	168.00	172.83	167.06	172.71	2,069,700	172.71
Apr 3, 2013	172.96	174.00	165.02	167.31	2,971,100	167.31
Apr 2, 2013	174.24	175.70	171.61	172.68	1,377,500	172.68
Apr 1, 2013	178.31	180.39	172.26	173.61	1,811,300	173.61
Mar 28, 2013	177.87	178.46	175.12	176.06	1,226,600	176.06
Mar 27, 2013	175.83	179.13	175.13	177.88	1,247,000	177.88
Mar 26, 2013	176.50	177.48	174.60	176.05	1,386,100	176.05
Mar 25, 2013	182.25	182.29	174.38	175.83	2,423,900	175.83
Mar 22, 2013	174.85	182.93	173.88	181.48	2,691,600	181.48
Mar 21, 2013	173.80	175.70	172.63	175.04	1,372,200	175.04
Mar 20, 2013	174.69	175.34	172.92	174.66	969,300	174.66
Mar 19, 2013	174.82	176.20	171.38	173.06	1,553,900	173.06
Mar 18, 2013	175.03	175.17	171.39	174.28	2,094,600	174.28
Mar 15, 2013	180.09	180.66	177.21	177.50	2,256,900	177.50
Mar 14, 2013	182.60	184.15	179.50	179.85	2,358,400	179.85
Mar 13, 2013	176.00	181.46	174.30	179.27	2,296,400	179.27
Mar 12, 2013	177.00	177.39	173.61	176.00	1,766,100	176.00
Mar 11, 2013	176.74	178.38	175.23	177.08	1,358,200	177.08
Mar 8, 2013	176.70	177.34	173.81	176.86	1,341,300	176.86
Mar 7, 2013	175.02	175.74	172.57	175.36	1,535,300	175.36
Mar 6, 2013	176.54	178.29	173.37	173.65	1,789,100	173.65
Mar 5, 2013	179.00	179.35	174.19	175.99	2,869,500	175.99
Mar 4, 2013	170.00	178.23	169.59	177.90	3,126,600	177.90
Mar 1, 2013	168.00	171.82	165.40	170.46	2,361,000	170.46
Feb 28, 2013	168.10	169.67	165.91	168.18	2,848,500	168.18
Feb 27, 2013	160.14	169.85	159.74	168.55	4,319,400	168.55
Feb 26, 2013	156.41	159.33	155.00	157.77	2,742,600	157.77
Feb 25, 2013	161.03	161.70	155.84	156.05	2,051,700	156.05
Feb 22, 2013	158.53	160.95	158.01	160.44	1,720,500	160.44
Feb 21, 2013	157.30	159.97	155.30	157.36	2,750,100	157.36
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LNKD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

LinkedIn Corporation (LNKD)