Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

LinkedIn Corporation (LNKD)

-NYSE
171.82 Up 0.92(0.54%) 4:02PM EDT
|After Hours : 169.11 Down 2.71 (1.58%) 4:33PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 25, 2011100.02104.2098.90100.86815,100100.86
Jul 22, 2011101.90105.60100.53102.97867,500102.97
Jul 21, 201197.38102.9596.20101.691,030,900101.69
Jul 20, 2011101.87102.3896.6997.781,308,80097.78
Jul 19, 2011104.26104.82100.22100.861,001,000100.86
Jul 18, 2011106.01106.84100.74102.442,037,400102.44
Jul 15, 2011106.95110.50102.45109.971,728,400109.97
Jul 14, 2011109.36109.70101.51103.871,838,800103.87
Jul 13, 2011102.74109.97100.21107.873,076,600107.87
Jul 12, 2011102.99103.0097.3099.501,616,00099.50
Jul 11, 201197.75105.0097.66100.712,842,100100.71
Jul 8, 201190.99101.5090.7199.602,279,50099.60
Jul 7, 201193.6995.0093.0293.98792,90093.98
Jul 6, 201193.2894.0090.5093.70845,50093.70
Jul 5, 201194.9597.0089.9990.661,248,80090.66
Jul 1, 201190.7595.5088.5094.541,501,60094.54
Jun 30, 201189.0090.7387.0090.091,348,80090.09
Jun 29, 201186.9191.3884.3587.992,265,40087.99
Jun 28, 201181.4086.7980.1185.562,885,10085.56
Jun 27, 201169.1578.9069.1576.381,606,50076.38
Jun 24, 201170.7572.7368.0869.941,489,60069.94
Jun 23, 201165.8071.1865.0870.32925,70070.32
Jun 22, 201168.0170.4764.6166.811,191,90066.81
Jun 21, 201164.0268.7164.0067.811,098,70067.81
Jun 20, 201163.9664.7460.1463.712,156,10063.71
Jun 17, 201169.8570.5065.1065.531,344,30065.53
Jun 16, 201174.9775.5567.4968.272,178,90068.27
Jun 15, 201174.9275.5073.6974.62622,10074.62
Jun 14, 201176.9078.0074.6776.34638,30076.34
Jun 13, 201174.9277.9874.0175.271,233,60075.27
Jun 10, 201171.4875.0070.5072.831,028,00072.83
Jun 9, 201176.0076.4971.7172.011,515,20072.01
Jun 8, 201178.7879.3275.7575.91826,10075.91
Jun 7, 201184.6385.1077.3477.821,536,40077.82
Jun 6, 201177.8584.1677.5483.542,038,50083.54
Jun 3, 201177.3680.3676.7177.921,184,50077.92
Jun 2, 201178.0081.4075.2078.632,164,60078.63
Jun 1, 201180.2081.6375.5177.452,869,10077.45
May 31, 201189.9090.7281.5281.582,522,90081.58
May 27, 201187.7689.3785.0088.321,736,10088.32
May 26, 201195.3895.9985.2186.371,864,80086.37
May 25, 201196.1398.2592.3594.332,524,90094.33
May 24, 201186.5095.4584.3195.453,691,40095.45
May 23, 201186.4592.1684.0088.304,437,70088.30
May 20, 2011101.99107.0092.5093.098,562,80093.09
May 19, 201183.00122.7080.0094.2530,151,00094.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.