Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Alliant Energy Corporation (LNT)

-NYSE
59.20 0.30(0.51%) Jul 22, 4:04PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 31, 20120.45 Dividend
Jul 27, 20120.45 Dividend
Apr 26, 20120.45 Dividend
Jan 27, 20120.45 Dividend
Oct 27, 20110.425 Dividend
Jul 27, 20110.425 Dividend
Apr 27, 20110.425 Dividend
Jan 27, 20110.425 Dividend
Oct 27, 20100.395 Dividend
Jul 28, 20100.395 Dividend
Apr 28, 20100.395 Dividend
Jan 27, 20100.395 Dividend
Oct 28, 20090.375 Dividend
Jul 29, 20090.375 Dividend
Apr 28, 20090.375 Dividend
Jan 28, 20090.375 Dividend
Oct 29, 20080.35 Dividend
Jul 29, 20080.35 Dividend
Apr 28, 20080.35 Dividend
Jan 29, 20080.35 Dividend
Oct 29, 20070.318 Dividend
Jul 27, 20070.318 Dividend
Apr 26, 20070.318 Dividend
Jan 29, 20070.318 Dividend
Oct 27, 20060.288 Dividend
Jul 27, 20060.288 Dividend
Apr 26, 20060.288 Dividend
Jan 27, 20060.288 Dividend
Oct 27, 20050.263 Dividend
Jul 27, 20050.263 Dividend
Apr 27, 20050.263 Dividend
Jan 27, 20050.263 Dividend
Oct 27, 20040.263 Dividend
Jul 28, 20040.25 Dividend
Apr 28, 20040.25 Dividend
Jan 28, 20040.25 Dividend
Oct 29, 20030.25 Dividend
Jul 29, 20030.25 Dividend
Apr 28, 20030.25 Dividend
Jan 29, 20030.25 Dividend
Oct 29, 20020.50 Dividend
Jul 29, 20020.50 Dividend
Apr 26, 20020.50 Dividend
Jan 29, 20020.50 Dividend
Oct 29, 20010.50 Dividend
Jul 27, 20010.50 Dividend
Apr 26, 20010.50 Dividend
Jan 29, 20010.50 Dividend
Oct 27, 20000.50 Dividend
Jul 27, 20000.50 Dividend
Apr 26, 20000.50 Dividend
Jan 27, 20000.50 Dividend
Oct 27, 19990.50 Dividend
Jul 28, 19990.50 Dividend
Apr 28, 19990.50 Dividend
Jan 27, 19990.50 Dividend
Oct 28, 19980.50 Dividend
Jul 29, 19980.50 Dividend
Apr 30, 19980.143 Dividend
Apr 22, 19980.358 Dividend
Jan 22, 19980.50 Dividend
Oct 29, 19970.50 Dividend
Jul 31, 19970.50 Dividend
Apr 28, 19970.50 Dividend
Jan 29, 19970.50 Dividend
Oct 30, 19960.492 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.