• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    Alliant Energy Corporation (LNT)

    -NYSE
    61.51 Up 0.54(0.89%) Jul 31, 4:06PM EDT
    |After Hours : 61.51 0.00 (0.00%) Jul 31, 4:43PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 31, 20120.45 Dividend
    Jul 27, 20120.45 Dividend
    Apr 26, 20120.45 Dividend
    Jan 27, 20120.45 Dividend
    Oct 27, 20110.425 Dividend
    Jul 27, 20110.425 Dividend
    Apr 27, 20110.425 Dividend
    Jan 27, 20110.425 Dividend
    Oct 27, 20100.395 Dividend
    Jul 28, 20100.395 Dividend
    Apr 28, 20100.395 Dividend
    Jan 27, 20100.395 Dividend
    Oct 28, 20090.375 Dividend
    Jul 29, 20090.375 Dividend
    Apr 28, 20090.375 Dividend
    Jan 28, 20090.375 Dividend
    Oct 29, 20080.35 Dividend
    Jul 29, 20080.35 Dividend
    Apr 28, 20080.35 Dividend
    Jan 29, 20080.35 Dividend
    Oct 29, 20070.318 Dividend
    Jul 27, 20070.318 Dividend
    Apr 26, 20070.318 Dividend
    Jan 29, 20070.318 Dividend
    Oct 27, 20060.288 Dividend
    Jul 27, 20060.288 Dividend
    Apr 26, 20060.288 Dividend
    Jan 27, 20060.288 Dividend
    Oct 27, 20050.263 Dividend
    Jul 27, 20050.263 Dividend
    Apr 27, 20050.263 Dividend
    Jan 27, 20050.263 Dividend
    Oct 27, 20040.263 Dividend
    Jul 28, 20040.25 Dividend
    Apr 28, 20040.25 Dividend
    Jan 28, 20040.25 Dividend
    Oct 29, 20030.25 Dividend
    Jul 29, 20030.25 Dividend
    Apr 28, 20030.25 Dividend
    Jan 29, 20030.25 Dividend
    Oct 29, 20020.50 Dividend
    Jul 29, 20020.50 Dividend
    Apr 26, 20020.50 Dividend
    Jan 29, 20020.50 Dividend
    Oct 29, 20010.50 Dividend
    Jul 27, 20010.50 Dividend
    Apr 26, 20010.50 Dividend
    Jan 29, 20010.50 Dividend
    Oct 27, 20000.50 Dividend
    Jul 27, 20000.50 Dividend
    Apr 26, 20000.50 Dividend
    Jan 27, 20000.50 Dividend
    Oct 27, 19990.50 Dividend
    Jul 28, 19990.50 Dividend
    Apr 28, 19990.50 Dividend
    Jan 27, 19990.50 Dividend
    Oct 28, 19980.50 Dividend
    Jul 29, 19980.50 Dividend
    Apr 30, 19980.143 Dividend
    Apr 22, 19980.358 Dividend
    Jan 22, 19980.50 Dividend
    Oct 29, 19970.50 Dividend
    Jul 31, 19970.50 Dividend
    Apr 28, 19970.50 Dividend
    Jan 29, 19970.50 Dividend
    Oct 30, 19960.492 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.