Dow Up0.48% Nasdaq Up0.43%

More On LNVGY

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Lenovo Group Limited (LNVGY)

-Other OTC
31.26 0.84(2.76%) Aug 19, 3:58PM EDT
|Pre-Market : NaN
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 13, 200046.7547.0044.2546.7551,2008.48
Jan 12, 200044.5044.5042.0044.5014,4008.07
Jan 11, 200043.0046.0043.0043.0020,4007.80
Jan 10, 200045.0045.0043.0045.0028,8008.16
Jan 7, 200043.2544.0040.5043.2542,0007.84
Jan 6, 200043.5046.0043.0043.5028,8007.89
Jan 5, 200043.5046.5043.0043.4832,4007.89
Jan 4, 200054.0054.0052.0054.0014,8009.79
Jan 3, 200052.0053.0050.0052.0029,6009.43
Dec 31, 199950.0051.0049.0050.006,4009.07
Dec 30, 199949.0051.0049.0049.0012,4008.89
Dec 29, 199948.0049.5047.0048.0062,8008.70
Dec 28, 199953.0053.0051.0053.0050,0009.61
Dec 27, 199954.0054.0052.0054.0023,2009.79
Dec 23, 199952.0053.0050.0052.0028,8009.43
Dec 22, 199951.0053.0050.0051.0031,6009.25
Dec 21, 199950.5051.0048.5050.5047,6009.16
Dec 20, 199949.5050.0047.5049.5048,0008.98
Dec 17, 199948.0048.0046.0048.0052,4008.70
Dec 16, 199947.5049.0045.5047.5029,6008.61
Dec 15, 199947.0047.0044.5047.0064,8008.52
Dec 14, 199949.5050.5047.5049.5012,8008.98
Dec 13, 199949.0052.0049.0049.0014,8008.89
Dec 10, 199950.0052.0048.0050.0019,2009.07
Dec 9, 199950.5052.0048.0050.5068,0009.16
Dec 8, 199951.8160.0046.3460.0052,80010.88
Dec 7, 199950.0050.8048.5050.0063,6009.07
Dec 6, 199950.7551.0048.2550.7560,0009.20
Dec 3, 199947.5048.0046.7547.506,0008.61
Dec 2, 199946.0048.5046.0046.0020,4008.34
Dec 1, 199945.0045.5043.0045.0041,2008.16
Nov 30, 199949.0049.0046.5049.0067,6008.89
Nov 29, 199948.5049.5048.5048.5072,4008.80
Nov 26, 199942.0043.0042.0042.0074,8007.62
Nov 24, 199941.7543.0041.7541.75114,8007.57
Nov 23, 199936.0036.5036.0036.00105,6006.53
Nov 22, 199934.0034.5034.0034.0053,2006.17
Nov 19, 199932.5033.0032.5032.5017,6005.89
Nov 18, 199933.0033.0033.0033.0028,4005.98
Nov 17, 199931.6232.0031.6231.6265,2005.73
Nov 16, 199931.5031.5031.5031.50112,0005.71
Nov 15, 199936.7536.7536.7536.7591,2006.66
Nov 12, 199931.5032.0031.5031.5044,0005.71
Nov 11, 199927.7527.7527.7527.7518,8005.03
Nov 10, 199926.2526.2526.2526.2546,8004.76
Nov 9, 199926.0026.0026.0026.0099,6004.71
Nov 8, 199924.2524.2524.2524.2544,4004.40
Nov 5, 199925.2525.2525.2525.253,2004.58
Nov 4, 199923.7524.2523.7523.755,6004.31
Nov 3, 199923.2524.2523.2523.2511,6004.22
Nov 2, 199921.0022.0021.0021.005,2003.81
Nov 1, 199921.5021.5021.5021.506,0003.90
Oct 29, 199921.2522.0021.2521.2525,2003.85
Oct 28, 199919.2520.0019.2519.252,0003.49
Oct 27, 199919.0019.0019.0019.009,2003.45
Oct 26, 199918.5018.5018.5018.508,0003.35
Oct 25, 199918.2518.3818.2518.258,0003.31
Oct 22, 199917.7517.7517.7517.751,6003.22
Oct 21, 199917.5017.5017.5017.502,0003.17
Oct 20, 199917.7517.7517.7517.756,8003.22
Oct 19, 199917.2517.6217.2517.2514,8003.13
Oct 18, 199917.6217.6217.6217.622,0003.20
Oct 15, 199918.2518.2518.2518.2514,0003.31
Oct 14, 199918.2518.2518.2518.256,0003.31
Oct 13, 199918.0018.7518.0018.001,6003.26
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.